LG이노텍 [011070] KOSPI
406,500 원
전일대비:
▼
500
(-0.12%)
시가
413,500
고가
416,000
저가
403,000
거래량
124,915
거래대금
50,985 백만
시가총액
96,207 억
52주 최고
1,788,000
52주 최저
211,000
📈 주가 차트 (최근 20일)
LG이노텍
011070
120봉
💬 LG이노텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 406,500 | -500 | -0.12% | 413,500 | 416,000 | 403,000 | 124,915 |
| 2026-10-20 | 407,000 | -15,000 | -3.55% | 421,000 | 425,000 | 395,000 | 120,166 |
| 2026-10-19 | 422,000 | 15,500 | 3.81% | 387,000 | 422,500 | 386,500 | 167,156 |
| 2026-10-16 | 406,500 | 5,500 | 1.37% | 406,000 | 420,000 | 398,000 | 145,094 |
| 2026-10-15 | 401,000 | -40,500 | -9.17% | 405,500 | 422,000 | 392,000 | 281,448 |
| 2026-10-14 | 441,500 | -11,000 | -2.43% | 450,500 | 461,000 | 436,500 | 212,649 |
| 2026-10-13 | 452,500 | -27,000 | -5.63% | 460,000 | 470,000 | 433,000 | 349,431 |
| 2026-10-12 | 479,500 | -92,500 | -16.17% | 561,000 | 562,000 | 479,500 | 530,849 |
| 2026-10-08 | 572,000 | -19,000 | -3.21% | 602,000 | 608,000 | 562,000 | 217,666 |
| 2026-10-07 | 591,000 | -53,000 | -8.23% | 645,000 | 657,000 | 583,000 | 325,129 |
| 2026-10-06 | 644,000 | 70,000 | 12.20% | 595,000 | 644,000 | 593,000 | 459,134 |
| 2026-10-02 | 574,000 | -10,000 | -1.71% | 580,000 | 580,000 | 560,000 | 160,860 |
| 2026-10-01 | 584,000 | 20,000 | 3.55% | 557,000 | 585,000 | 547,000 | 185,589 |
| 2026-09-30 | 564,000 | -21,000 | -3.59% | 589,000 | 603,000 | 552,000 | 283,864 |
| 2026-09-29 | 585,000 | 7,000 | 1.21% | 573,000 | 591,000 | 561,000 | 251,267 |
| 2026-09-28 | 578,000 | 43,000 | 8.04% | 566,000 | 599,000 | 563,000 | 419,451 |
| 2026-09-23 | 535,000 | -7,000 | -1.29% | 549,000 | 549,000 | 525,000 | 111,592 |
| 2026-09-22 | 542,000 | 23,000 | 4.43% | 538,000 | 558,000 | 536,000 | 225,118 |
| 2026-09-21 | 519,000 | -13,000 | -2.44% | 533,000 | 536,000 | 514,000 | 151,740 |
| 2026-09-18 | 532,000 | 25,000 | 4.93% | 523,000 | 541,000 | 518,500 | 201,206 |