유유제약2우B [000227] KOSPI
7,120 원
전일대비:
▼
360
(-4.81%)
시가
7,470
고가
7,470
저가
7,120
거래량
1,479
거래대금
11 백만
시가총액
23 억
52주 최고
12,400
52주 최저
5,810
📈 주가 차트 (최근 20일)
유유제약2우B
000227
120봉
💬 유유제약2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7,120 | -360 | -4.81% | 7,470 | 7,470 | 7,120 | 1,479 |
| 2026-08-20 | 7,480 | -350 | -4.47% | 8,010 | 8,010 | 7,310 | 6,690 |
| 2026-08-19 | 7,830 | 430 | 5.81% | 7,380 | 7,870 | 7,380 | 2,585 |
| 2026-08-18 | 7,400 | -400 | -5.13% | 7,440 | 7,540 | 7,300 | 5,503 |
| 2026-08-14 | 7,800 | 510 | 7.00% | 7,280 | 7,950 | 7,280 | 8,579 |
| 2026-08-13 | 7,290 | -10 | -0.14% | 7,260 | 7,290 | 7,200 | 1,072 |
| 2026-08-12 | 7,300 | -80 | -1.08% | 7,380 | 7,380 | 7,300 | 2,096 |
| 2026-08-11 | 7,380 | -320 | -4.16% | 7,470 | 7,470 | 7,380 | 2,877 |
| 2026-08-10 | 7,700 | -50 | -0.65% | 7,750 | 7,750 | 7,680 | 2,495 |
| 2026-08-07 | 7,750 | 200 | 2.65% | 7,550 | 7,820 | 7,550 | 1,718 |
| 2026-08-06 | 7,550 | 160 | 2.17% | 7,350 | 7,780 | 7,350 | 2,655 |
| 2026-08-05 | 7,390 | 160 | 2.21% | 7,090 | 7,730 | 7,090 | 2,999 |
| 2026-08-04 | 7,230 | -100 | -1.36% | 7,050 | 7,350 | 7,050 | 1,011 |
| 2026-08-03 | 7,330 | -70 | -0.95% | 7,020 | 7,530 | 7,020 | 1,950 |
| 2026-07-31 | 7,400 | 370 | 5.26% | 6,920 | 7,430 | 6,920 | 4,116 |
| 2026-07-30 | 7,030 | 270 | 3.99% | 6,900 | 7,180 | 6,900 | 4,588 |
| 2026-07-29 | 6,760 | 80 | 1.20% | 6,540 | 8,240 | 6,540 | 31,485 |
| 2026-07-28 | 6,680 | 10 | 0.15% | 7,090 | 7,090 | 6,620 | 17,802 |
| 2026-07-27 | 6,670 | -640 | -8.76% | 7,320 | 7,970 | 6,670 | 13,466 |
| 2026-07-24 | 7,310 | -180 | -2.40% | 7,500 | 7,500 | 7,310 | 6,720 |