삼천당제약 [000250] KOSDAQ
중견기업부
238,500 원
전일대비:
▲
15,000
(6.71%)
시가
222,000
고가
241,500
저가
218,000
거래량
128,260
거래대금
29,773 백만
시가총액
55,946 억
52주 최고
1,233,000
52주 최저
140,000
📈 주가 차트 (최근 20일)
삼천당제약
000250
120봉
💬 삼천당제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 238,500 | 15,000 | 6.71% | 222,000 | 241,500 | 218,000 | 128,260 |
| 2026-06-23 | 223,500 | -18,000 | -7.45% | 234,000 | 242,500 | 222,000 | 152,029 |
| 2026-06-22 | 241,500 | -12,000 | -4.73% | 242,500 | 250,000 | 233,500 | 129,106 |
| 2026-06-19 | 253,500 | -9,500 | -3.61% | 261,500 | 266,500 | 245,500 | 136,096 |
| 2026-06-18 | 263,000 | -13,500 | -4.88% | 277,000 | 280,000 | 260,500 | 115,958 |
| 2026-06-17 | 276,500 | 11,500 | 4.34% | 271,000 | 294,000 | 256,500 | 280,161 |
| 2026-06-16 | 265,000 | -1,000 | -0.38% | 266,500 | 279,000 | 260,500 | 110,734 |
| 2026-06-15 | 266,000 | 4,500 | 1.72% | 259,500 | 271,500 | 257,000 | 139,750 |
| 2026-06-12 | 261,500 | -1,500 | -0.57% | 299,500 | 300,000 | 254,000 | 244,622 |
| 2026-06-11 | 263,000 | 4,500 | 1.74% | 250,500 | 263,000 | 237,500 | 308,243 |
| 2026-06-10 | 258,500 | 16,000 | 6.60% | 240,500 | 270,500 | 237,000 | 278,746 |
| 2026-06-09 | 242,500 | 3,500 | 1.46% | 238,000 | 252,500 | 229,000 | 318,212 |
| 2026-06-08 | 239,000 | -53,000 | -18.15% | 270,500 | 277,500 | 233,000 | 439,281 |
| 2026-06-05 | 292,000 | -17,500 | -5.65% | 312,000 | 315,000 | 290,000 | 141,111 |
| 2026-06-04 | 309,500 | 7,500 | 2.48% | 293,000 | 325,000 | 290,500 | 246,779 |
| 2026-06-02 | 302,000 | -24,500 | -7.50% | 307,500 | 313,500 | 298,500 | 259,311 |
| 2026-06-01 | 326,500 | -12,500 | -3.69% | 332,500 | 340,500 | 315,000 | 217,313 |
| 2026-05-29 | 339,000 | 1,000 | 0.30% | 381,500 | 381,500 | 330,500 | 266,642 |
| 2026-05-28 | 338,000 | -13,500 | -3.84% | 352,500 | 356,500 | 326,500 | 164,716 |
| 2026-05-27 | 351,500 | -11,000 | -3.03% | 356,000 | 367,500 | 345,500 | 147,235 |