CS홀딩스 [000590] KOSPI
67,600 원
전일대비:
▲
200
(0.30%)
시가
67,000
고가
67,900
저가
65,900
거래량
1,399
거래대금
93 백만
시가총액
780 억
52주 최고
100,300
52주 최저
60,300
📈 주가 차트 (최근 20일)
CS홀딩스
000590
120봉
💬 CS홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 67,600 | 200 | 0.30% | 67,000 | 67,900 | 65,900 | 1,399 |
| 2026-08-20 | 67,400 | 900 | 1.35% | 66,300 | 68,000 | 64,900 | 1,054 |
| 2026-08-19 | 66,500 | -400 | -0.60% | 66,900 | 67,000 | 65,000 | 665 |
| 2026-08-18 | 66,900 | -1,800 | -2.62% | 68,700 | 68,700 | 66,500 | 596 |
| 2026-08-14 | 68,700 | 300 | 0.44% | 68,000 | 69,100 | 67,400 | 611 |
| 2026-08-13 | 68,400 | -200 | -0.29% | 67,600 | 68,400 | 66,800 | 628 |
| 2026-08-12 | 68,600 | 100 | 0.15% | 68,300 | 69,300 | 66,600 | 954 |
| 2026-08-11 | 68,500 | -200 | -0.29% | 68,800 | 68,800 | 67,200 | 910 |
| 2026-08-10 | 68,700 | 2,800 | 4.25% | 65,800 | 69,000 | 65,800 | 2,087 |
| 2026-08-07 | 65,900 | -400 | -0.60% | 66,100 | 66,900 | 64,700 | 1,286 |
| 2026-08-06 | 66,300 | 100 | 0.15% | 66,100 | 66,500 | 64,400 | 1,363 |
| 2026-08-05 | 66,200 | 600 | 0.91% | 65,600 | 66,500 | 64,900 | 772 |
| 2026-08-04 | 65,600 | 1,800 | 2.82% | 63,500 | 65,600 | 62,500 | 1,566 |
| 2026-08-03 | 63,800 | 100 | 0.16% | 63,500 | 63,800 | 62,000 | 1,233 |
| 2026-07-31 | 63,700 | 2,200 | 3.58% | 62,100 | 63,700 | 61,700 | 137 |
| 2026-07-30 | 61,500 | 500 | 0.82% | 60,600 | 61,800 | 60,600 | 283 |
| 2026-07-29 | 61,000 | -1,800 | -2.87% | 62,800 | 63,300 | 60,300 | 2,123 |
| 2026-07-28 | 62,800 | -3,700 | -5.56% | 66,700 | 66,700 | 60,600 | 4,322 |
| 2026-07-27 | 66,500 | -1,100 | -1.63% | 67,600 | 68,000 | 64,800 | 3,133 |
| 2026-07-24 | 67,600 | -1,300 | -1.89% | 66,800 | 68,800 | 66,300 | 1,322 |