페이퍼코리아 [001020] KOSPI
1,829 원
전일대비:
▼
12
(-0.65%)
시가
1,997
고가
1,997
저가
1,791
거래량
16,034
거래대금
29 백만
시가총액
651 억
52주 최고
3,000
52주 최저
0
📈 주가 차트 (최근 20일)
페이퍼코리아
001020
120봉
💬 페이퍼코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,829 | -12 | -0.65% | 1,997 | 1,997 | 1,791 | 16,034 |
| 2026-10-22 | 1,841 | -9 | -0.49% | 1,850 | 1,902 | 1,746 | 7,622 |
| 2026-10-21 | 1,850 | 0 | 0.00% | 1,829 | 1,903 | 1,828 | 2,981 |
| 2026-10-20 | 1,850 | -11 | -0.59% | 1,910 | 1,910 | 1,770 | 5,784 |
| 2026-10-19 | 1,861 | -44 | -2.31% | 1,900 | 1,910 | 1,796 | 3,831 |
| 2026-10-16 | 1,905 | 27 | 1.44% | 1,949 | 1,949 | 1,870 | 3,280 |
| 2026-10-15 | 1,878 | -22 | -1.16% | 2,060 | 2,060 | 1,860 | 18,769 |
| 2026-10-14 | 1,900 | -1 | -0.05% | 1,910 | 1,949 | 1,891 | 16,241 |
| 2026-10-13 | 1,901 | -6 | -0.31% | 1,930 | 1,930 | 1,900 | 4,753 |
| 2026-10-12 | 1,907 | -12 | -0.63% | 1,950 | 2,005 | 1,891 | 12,139 |
| 2026-10-08 | 1,919 | -14 | -0.72% | 1,970 | 1,970 | 1,900 | 7,749 |
| 2026-10-07 | 1,933 | 2 | 0.10% | 1,901 | 2,050 | 1,900 | 20,021 |
| 2026-10-06 | 1,931 | -29 | -1.48% | 1,968 | 1,968 | 1,915 | 6,548 |
| 2026-10-02 | 1,960 | -16 | -0.81% | 1,950 | 1,964 | 1,947 | 4,047 |
| 2026-10-01 | 1,976 | -11 | -0.55% | 1,974 | 2,050 | 1,969 | 11,021 |
| 2026-09-30 | 1,987 | 50 | 2.58% | 1,921 | 2,000 | 1,916 | 3,612 |
| 2026-09-29 | 1,937 | -45 | -2.27% | 1,968 | 1,997 | 1,921 | 2,771 |
| 2026-09-28 | 1,982 | -8 | -0.40% | 1,990 | 1,990 | 1,855 | 4,720 |
| 2026-09-23 | 1,990 | -65 | -3.16% | 2,195 | 2,195 | 1,990 | 29,503 |
| 2026-09-22 | 2,055 | 40 | 1.99% | 2,085 | 2,195 | 2,000 | 6,295 |