금호전기 [001210] KOSPI
7,940 원
전일대비:
▼
310
(-3.76%)
시가
8,120
고가
8,120
저가
7,650
거래량
771,705
거래대금
6,078 백만
시가총액
1,003 억
52주 최고
14,350
52주 최저
0
📈 주가 차트 (최근 20일)
금호전기
001210
120봉
💬 금호전기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7,940 | -310 | -3.76% | 8,120 | 8,120 | 7,650 | 771,705 |
| 2026-10-22 | 8,250 | -660 | -7.41% | 8,900 | 8,930 | 8,170 | 991,549 |
| 2026-10-21 | 8,910 | 360 | 4.21% | 8,700 | 9,610 | 8,580 | 2,570,646 |
| 2026-10-20 | 8,550 | -660 | -7.17% | 9,390 | 9,525 | 8,510 | 1,429,091 |
| 2026-10-19 | 9,210 | -240 | -2.54% | 9,000 | 9,710 | 8,990 | 1,978,160 |
| 2026-10-16 | 9,450 | 610 | 6.90% | 9,030 | 10,690 | 8,610 | 9,818,752 |
| 2026-10-15 | 8,840 | -1,100 | -11.07% | 9,380 | 10,570 | 8,660 | 5,134,159 |
| 2026-10-14 | 9,940 | -1,560 | -13.57% | 11,030 | 11,370 | 9,770 | 4,964,429 |
| 2026-10-13 | 11,500 | 430 | 3.88% | 11,670 | 13,970 | 10,810 | 34,258,142 |
| 2026-10-12 | 11,070 | 2,550 | 29.93% | 9,280 | 11,070 | 9,160 | 12,690,836 |
| 2026-10-08 | 8,520 | -240 | -2.74% | 8,650 | 8,830 | 8,390 | 544,561 |
| 2026-10-07 | 8,760 | -300 | -3.31% | 9,060 | 9,090 | 8,700 | 751,635 |
| 2026-10-06 | 9,060 | -290 | -3.10% | 9,500 | 9,500 | 8,980 | 847,864 |
| 2026-10-02 | 9,350 | -100 | -1.06% | 9,480 | 10,420 | 9,210 | 3,880,122 |
| 2026-10-01 | 9,450 | 50 | 0.53% | 9,370 | 9,450 | 9,110 | 763,258 |
| 2026-09-30 | 9,400 | -250 | -2.59% | 9,700 | 9,910 | 9,300 | 835,817 |
| 2026-09-29 | 9,650 | -240 | -2.43% | 9,940 | 9,960 | 9,590 | 697,294 |
| 2026-09-28 | 9,890 | 50 | 0.51% | 10,100 | 10,130 | 9,800 | 1,012,348 |
| 2026-09-23 | 9,840 | -300 | -2.96% | 10,210 | 10,500 | 9,800 | 1,335,841 |
| 2026-09-22 | 10,140 | -210 | -2.03% | 10,520 | 10,720 | 10,100 | 1,668,187 |