남광토건 [001260] KOSPI
7,550 원
전일대비:
▼
100
(-1.31%)
시가
7,680
고가
7,770
저가
7,540
거래량
38,247
거래대금
292 백만
시가총액
742 억
52주 최고
13,400
52주 최저
6,420
📈 주가 차트 (최근 20일)
남광토건
001260
120봉
💬 남광토건 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7,550 | -100 | -1.31% | 7,680 | 7,770 | 7,540 | 38,247 |
| 2026-08-21 | 7,650 | -370 | -4.61% | 8,080 | 8,080 | 7,620 | 72,446 |
| 2026-08-20 | 8,020 | 20 | 0.25% | 7,910 | 8,540 | 7,730 | 172,453 |
| 2026-08-19 | 8,000 | 90 | 1.14% | 7,940 | 8,300 | 7,700 | 104,691 |
| 2026-08-18 | 7,910 | 200 | 2.59% | 7,890 | 8,450 | 7,830 | 161,129 |
| 2026-08-14 | 7,710 | -280 | -3.50% | 7,990 | 8,200 | 7,640 | 105,123 |
| 2026-08-13 | 7,990 | -380 | -4.54% | 8,390 | 8,530 | 7,660 | 231,675 |
| 2026-08-12 | 8,370 | 160 | 1.95% | 8,150 | 9,070 | 7,900 | 531,527 |
| 2026-08-11 | 8,210 | 510 | 6.62% | 7,700 | 9,150 | 7,670 | 683,711 |
| 2026-08-10 | 7,700 | 200 | 2.67% | 7,720 | 7,800 | 7,510 | 42,966 |
| 2026-08-07 | 7,500 | 40 | 0.54% | 7,560 | 7,600 | 7,320 | 25,759 |
| 2026-08-06 | 7,460 | -140 | -1.84% | 7,660 | 7,690 | 7,300 | 42,550 |
| 2026-08-05 | 7,600 | 180 | 2.43% | 7,560 | 7,710 | 7,200 | 47,197 |
| 2026-08-04 | 7,420 | 310 | 4.36% | 7,200 | 7,460 | 7,100 | 69,752 |
| 2026-08-03 | 7,110 | -120 | -1.66% | 7,150 | 7,420 | 7,100 | 53,082 |
| 2026-07-31 | 7,230 | 340 | 4.93% | 7,050 | 7,320 | 6,800 | 108,235 |
| 2026-07-30 | 6,890 | 280 | 4.24% | 6,610 | 7,850 | 6,610 | 473,263 |
| 2026-07-29 | 6,610 | -390 | -5.57% | 7,000 | 7,190 | 6,420 | 104,476 |
| 2026-07-28 | 7,000 | -350 | -4.76% | 7,350 | 7,350 | 6,920 | 87,841 |
| 2026-07-27 | 7,350 | 50 | 0.68% | 7,300 | 7,550 | 7,260 | 55,446 |