상상인증권 [001290] KOSPI
3,800 원
전일대비:
▼
90
(-2.31%)
시가
3,890
고가
3,970
저가
3,670
거래량
40,649
거래대금
157 백만
시가총액
823 억
52주 최고
4,950
52주 최저
0
📈 주가 차트 (최근 20일)
상상인증권
001290
120봉
💬 상상인증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3,800 | -90 | -2.31% | 3,890 | 3,970 | 3,670 | 40,649 |
| 2026-10-23 | 3,890 | 60 | 1.57% | 3,710 | 3,950 | 3,680 | 32,944 |
| 2026-10-22 | 3,830 | 35 | 0.92% | 3,795 | 3,900 | 3,730 | 21,675 |
| 2026-10-21 | 3,795 | 10 | 0.26% | 3,790 | 3,880 | 3,770 | 17,988 |
| 2026-10-20 | 3,785 | -115 | -2.95% | 3,895 | 3,895 | 3,700 | 20,432 |
| 2026-10-19 | 3,900 | 120 | 3.17% | 3,750 | 3,900 | 3,695 | 19,226 |
| 2026-10-16 | 3,780 | 175 | 4.85% | 3,650 | 3,800 | 3,635 | 30,917 |
| 2026-10-15 | 3,605 | -185 | -4.88% | 3,750 | 3,755 | 3,505 | 49,115 |
| 2026-10-14 | 3,790 | -110 | -2.82% | 3,900 | 4,000 | 3,780 | 26,396 |
| 2026-10-13 | 3,900 | -130 | -3.23% | 4,030 | 4,030 | 3,800 | 72,442 |
| 2026-10-12 | 4,030 | -110 | -2.66% | 4,135 | 4,200 | 3,985 | 33,258 |
| 2026-10-08 | 4,140 | -30 | -0.72% | 4,160 | 4,240 | 4,085 | 24,603 |
| 2026-10-07 | 4,170 | -155 | -3.58% | 4,295 | 4,295 | 4,165 | 39,612 |
| 2026-10-06 | 4,325 | -5 | -0.12% | 4,265 | 4,385 | 4,205 | 50,162 |
| 2026-10-02 | 4,330 | 170 | 4.09% | 4,140 | 4,360 | 4,140 | 50,122 |
| 2026-10-01 | 4,160 | 70 | 1.71% | 4,080 | 4,210 | 4,060 | 30,635 |
| 2026-09-30 | 4,090 | -30 | -0.73% | 4,150 | 4,180 | 4,070 | 34,034 |
| 2026-09-29 | 4,120 | -130 | -3.06% | 4,280 | 4,285 | 4,020 | 44,221 |
| 2026-09-28 | 4,250 | 195 | 4.81% | 4,055 | 4,360 | 4,035 | 67,845 |
| 2026-09-23 | 4,055 | -5 | -0.12% | 4,050 | 4,115 | 3,990 | 28,482 |