SK증권우 [001515] KOSPI
4,330 원
전일대비:
0
(0.00%)
시가
4,330
고가
4,330
저가
4,210
거래량
14,369
거래대금
62 백만
시가총액
85 억
52주 최고
18,900
52주 최저
0
📈 주가 차트 (최근 20일)
SK증권우
001515
120봉
💬 SK증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4,330 | 0 | 0.00% | 4,330 | 4,330 | 4,210 | 14,369 |
| 2026-06-23 | 4,330 | -125 | -2.81% | 4,450 | 4,450 | 4,330 | 15,371 |
| 2026-06-22 | 4,455 | -205 | -4.40% | 4,520 | 4,520 | 4,455 | 9,624 |
| 2026-06-19 | 4,660 | -340 | -6.80% | 4,900 | 4,920 | 4,600 | 14,689 |
| 2026-06-18 | 5,000 | -350 | -6.54% | 5,200 | 5,200 | 5,000 | 16,956 |
| 2026-06-17 | 5,350 | -300 | -5.31% | 5,600 | 5,600 | 5,260 | 9,794 |
| 2026-06-16 | 5,650 | -10 | -0.18% | 5,700 | 5,700 | 5,650 | 12,477 |
| 2026-06-15 | 5,660 | 160 | 2.91% | 5,590 | 5,660 | 5,550 | 11,183 |
| 2026-06-12 | 5,500 | 400 | 7.84% | 5,590 | 5,590 | 5,400 | 19,699 |
| 2026-06-11 | 5,100 | 150 | 3.03% | 4,700 | 5,100 | 4,700 | 7,456 |
| 2026-06-10 | 4,950 | -150 | -2.94% | 5,030 | 5,030 | 4,860 | 24,107 |
| 2026-06-09 | 5,100 | 100 | 2.00% | 5,100 | 5,100 | 5,020 | 16,330 |
| 2026-06-08 | 5,000 | -470 | -8.59% | 5,090 | 5,090 | 4,950 | 28,104 |
| 2026-06-05 | 5,470 | 320 | 6.21% | 5,200 | 5,920 | 5,200 | 46,132 |
| 2026-06-04 | 5,150 | -150 | -2.83% | 5,350 | 5,350 | 5,110 | 13,513 |
| 2026-06-02 | 5,300 | -640 | -10.77% | 5,870 | 5,870 | 5,260 | 47,499 |
| 2026-06-01 | 5,940 | -10 | -0.17% | 5,950 | 6,060 | 5,940 | 36,449 |
| 2026-05-29 | 5,950 | -280 | -4.49% | 6,320 | 6,320 | 5,870 | 27,457 |
| 2026-05-28 | 6,230 | -540 | -7.98% | 6,790 | 6,790 | 6,200 | 27,250 |
| 2026-05-27 | 6,770 | -690 | -9.25% | 7,510 | 7,510 | 6,750 | 25,837 |