동양2우B [001527] KOSPI
6,860 원
전일대비:
▼
140
(-2.00%)
시가
7,060
고가
7,060
저가
6,800
거래량
236
거래대금
2 백만
시가총액
28 억
52주 최고
16,520
52주 최저
6,200
📈 주가 차트 (최근 20일)
동양2우B
001527
120봉
💬 동양2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6,860 | -140 | -2.00% | 7,060 | 7,060 | 6,800 | 236 |
| 2026-06-22 | 7,000 | -90 | -1.27% | 7,090 | 7,090 | 6,860 | 291 |
| 2026-06-19 | 7,090 | 180 | 2.60% | 6,910 | 7,090 | 6,750 | 482 |
| 2026-06-18 | 6,910 | -290 | -4.03% | 7,200 | 7,200 | 6,900 | 1,668 |
| 2026-06-17 | 7,200 | -160 | -2.17% | 7,150 | 7,200 | 6,900 | 3,581 |
| 2026-06-16 | 7,360 | 360 | 5.14% | 7,090 | 7,360 | 6,950 | 1,298 |
| 2026-06-15 | 7,000 | -250 | -3.45% | 7,340 | 7,480 | 6,980 | 1,645 |
| 2026-06-12 | 7,250 | 150 | 2.11% | 7,100 | 7,390 | 7,100 | 527 |
| 2026-06-11 | 7,100 | 90 | 1.28% | 7,010 | 7,100 | 7,010 | 732 |
| 2026-06-10 | 7,010 | -170 | -2.37% | 7,300 | 7,300 | 7,010 | 2,360 |
| 2026-06-09 | 7,180 | 0 | 0.00% | 7,320 | 7,320 | 7,180 | 209 |
| 2026-06-08 | 7,180 | 0 | 0.00% | 7,260 | 7,260 | 7,180 | 155 |
| 2026-06-05 | 7,180 | -300 | -4.01% | 7,550 | 7,550 | 7,110 | 2,381 |
| 2026-06-04 | 7,480 | 200 | 2.75% | 7,490 | 7,490 | 7,200 | 297 |
| 2026-06-02 | 7,280 | -110 | -1.49% | 7,500 | 7,500 | 6,900 | 3,800 |
| 2026-06-01 | 7,390 | -10 | -0.14% | 7,500 | 7,500 | 7,180 | 381 |
| 2026-05-29 | 7,400 | -290 | -3.77% | 7,480 | 7,480 | 7,060 | 1,716 |
| 2026-05-28 | 7,690 | 70 | 0.92% | 7,750 | 7,750 | 7,530 | 422 |
| 2026-05-27 | 7,620 | -140 | -1.80% | 7,650 | 7,740 | 7,580 | 664 |
| 2026-05-26 | 7,760 | 0 | 0.00% | 7,760 | 8,000 | 7,680 | 381 |