한양증권우 [001755] KOSPI
18,950 원
전일대비:
▼
450
(-2.32%)
시가
19,410
고가
20,500
저가
18,700
거래량
4,492
거래대금
85 백만
시가총액
99 억
52주 최고
31,200
52주 최저
15,970
📈 주가 차트 (최근 20일)
한양증권우
001755
120봉
💬 한양증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18,950 | -450 | -2.32% | 19,410 | 20,500 | 18,700 | 4,492 |
| 2026-06-22 | 19,400 | -600 | -3.00% | 19,990 | 20,000 | 19,400 | 5,872 |
| 2026-06-19 | 20,000 | -700 | -3.38% | 20,700 | 20,750 | 19,810 | 7,323 |
| 2026-06-18 | 20,700 | 700 | 3.50% | 20,400 | 20,850 | 20,150 | 7,744 |
| 2026-06-17 | 20,000 | -3,850 | -16.14% | 21,900 | 21,900 | 20,000 | 29,115 |
| 2026-06-16 | 23,850 | 150 | 0.63% | 23,700 | 23,900 | 22,950 | 1,114 |
| 2026-06-15 | 23,700 | 400 | 1.72% | 23,700 | 23,700 | 23,300 | 544 |
| 2026-06-12 | 23,300 | -200 | -0.85% | 22,750 | 23,300 | 22,650 | 4,390 |
| 2026-06-11 | 23,500 | 1,250 | 5.62% | 22,250 | 23,500 | 21,900 | 465 |
| 2026-06-10 | 22,250 | 50 | 0.23% | 22,200 | 22,250 | 21,800 | 378 |
| 2026-06-09 | 22,200 | -100 | -0.45% | 22,350 | 22,600 | 21,750 | 845 |
| 2026-06-08 | 22,300 | -550 | -2.41% | 22,550 | 22,550 | 21,150 | 2,401 |
| 2026-06-05 | 22,850 | 0 | 0.00% | 22,850 | 23,150 | 22,400 | 992 |
| 2026-06-04 | 22,850 | 150 | 0.66% | 22,700 | 23,300 | 22,100 | 1,361 |
| 2026-06-02 | 22,700 | 0 | 0.00% | 21,950 | 22,700 | 21,300 | 2,372 |
| 2026-06-01 | 22,700 | -950 | -4.02% | 23,600 | 23,600 | 22,000 | 2,217 |
| 2026-05-29 | 23,650 | -1,250 | -5.02% | 24,900 | 24,900 | 22,800 | 2,774 |
| 2026-05-28 | 24,900 | 700 | 2.89% | 24,100 | 25,000 | 22,800 | 1,210 |
| 2026-05-27 | 24,200 | -50 | -0.21% | 24,950 | 24,950 | 23,600 | 806 |
| 2026-05-26 | 24,250 | -250 | -1.02% | 24,500 | 25,000 | 23,850 | 1,890 |