넥센타이어1우B [002355] KOSPI
3,860 원
전일대비:
▼
40
(-1.03%)
시가
3,900
고가
3,925
저가
3,805
거래량
8,062
거래대금
31 백만
시가총액
251 억
52주 최고
4,770
52주 최저
3,140
📈 주가 차트 (최근 20일)
넥센타이어1우B
002355
120봉
💬 넥센타이어1우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,860 | -40 | -1.03% | 3,900 | 3,925 | 3,805 | 8,062 |
| 2026-08-20 | 3,900 | 0 | 0.00% | 3,920 | 3,970 | 3,845 | 8,185 |
| 2026-08-19 | 3,900 | 10 | 0.26% | 3,950 | 3,950 | 3,855 | 569 |
| 2026-08-18 | 3,890 | -10 | -0.26% | 3,900 | 3,910 | 3,860 | 12,335 |
| 2026-08-14 | 3,900 | 35 | 0.91% | 3,900 | 3,915 | 3,850 | 161,013 |
| 2026-08-13 | 3,865 | 0 | 0.00% | 3,925 | 3,930 | 3,810 | 1,920 |
| 2026-08-12 | 3,865 | -25 | -0.64% | 3,890 | 3,920 | 3,825 | 4,588 |
| 2026-08-11 | 3,890 | -30 | -0.77% | 3,965 | 3,965 | 3,800 | 35,094 |
| 2026-08-10 | 3,920 | 35 | 0.90% | 3,830 | 3,930 | 3,830 | 6,621 |
| 2026-08-07 | 3,885 | 10 | 0.26% | 3,870 | 3,905 | 3,870 | 4,135 |
| 2026-08-06 | 3,875 | 45 | 1.17% | 3,880 | 3,895 | 3,825 | 2,339 |
| 2026-08-05 | 3,830 | 5 | 0.13% | 3,900 | 3,900 | 3,770 | 3,599 |
| 2026-08-04 | 3,825 | 25 | 0.66% | 3,755 | 3,855 | 3,755 | 1,099 |
| 2026-08-03 | 3,800 | 60 | 1.60% | 3,800 | 3,835 | 3,795 | 2,563 |
| 2026-07-31 | 3,740 | 35 | 0.94% | 3,705 | 3,810 | 3,680 | 6,108 |
| 2026-07-30 | 3,705 | -5 | -0.13% | 3,745 | 3,790 | 3,680 | 8,199 |
| 2026-07-29 | 3,710 | -105 | -2.75% | 3,815 | 3,815 | 3,690 | 10,787 |
| 2026-07-28 | 3,815 | -85 | -2.18% | 3,850 | 3,885 | 3,800 | 8,967 |
| 2026-07-27 | 3,900 | 20 | 0.52% | 3,850 | 3,955 | 3,850 | 7,635 |
| 2026-07-24 | 3,880 | -25 | -0.64% | 3,905 | 3,955 | 3,850 | 3,680 |