넥센타이어1우B [002355] KOSPI
3,910 원
전일대비:
▲
35
(0.90%)
시가
3,950
고가
3,950
저가
3,880
거래량
2,120
거래대금
8 백만
시가총액
254 억
52주 최고
4,770
52주 최저
3,185
📈 주가 차트 (최근 20일)
넥센타이어1우B
002355
120봉
💬 넥센타이어1우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,910 | 35 | 0.90% | 3,950 | 3,950 | 3,880 | 2,120 |
| 2026-10-20 | 3,875 | -60 | -1.52% | 3,935 | 3,935 | 3,840 | 4,112 |
| 2026-10-19 | 3,935 | 0 | 0.00% | 3,945 | 3,945 | 3,800 | 15,922 |
| 2026-10-16 | 3,935 | 0 | 0.00% | 3,935 | 3,935 | 3,875 | 1,948 |
| 2026-10-15 | 3,935 | 0 | 0.00% | 3,930 | 3,960 | 3,890 | 26,948 |
| 2026-10-14 | 3,935 | 5 | 0.13% | 3,915 | 3,960 | 3,890 | 3,323 |
| 2026-10-13 | 3,930 | -25 | -0.63% | 3,950 | 3,950 | 3,895 | 1,549 |
| 2026-10-12 | 3,955 | 0 | 0.00% | 3,955 | 3,955 | 3,920 | 4,224 |
| 2026-10-08 | 3,955 | -5 | -0.13% | 3,890 | 3,960 | 3,890 | 165 |
| 2026-10-07 | 3,960 | 0 | 0.00% | 3,930 | 3,970 | 3,930 | 101 |
| 2026-10-06 | 3,960 | 20 | 0.51% | 3,945 | 3,990 | 3,945 | 2,136 |
| 2026-10-02 | 3,940 | -5 | -0.13% | 3,945 | 3,945 | 3,935 | 152 |
| 2026-10-01 | 3,945 | 10 | 0.25% | 3,930 | 3,945 | 3,925 | 2,324 |
| 2026-09-30 | 3,935 | -5 | -0.13% | 3,930 | 3,960 | 3,930 | 3,291 |
| 2026-09-29 | 3,940 | 0 | 0.00% | 3,940 | 3,940 | 3,925 | 1,373 |
| 2026-09-28 | 3,940 | 0 | 0.00% | 3,965 | 3,965 | 3,925 | 95 |
| 2026-09-23 | 3,940 | 0 | 0.00% | 3,940 | 3,945 | 3,930 | 319 |
| 2026-09-22 | 3,940 | 10 | 0.25% | 3,945 | 3,945 | 3,895 | 31,740 |
| 2026-09-21 | 3,930 | 0 | 0.00% | 3,945 | 3,945 | 3,900 | 29,559 |
| 2026-09-18 | 3,930 | -10 | -0.25% | 3,985 | 3,985 | 3,925 | 1,091 |