SH에너지화학 [002360] KOSPI
3,960 원
전일대비:
▼
160
(-3.88%)
시가
4,120
고가
4,200
저가
3,800
거래량
59,830
거래대금
239 백만
시가총액
440 억
52주 최고
4,200
52주 최저
0
📈 주가 차트 (최근 20일)
SH에너지화학
002360
120봉
💬 SH에너지화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,960 | -160 | -3.88% | 4,120 | 4,200 | 3,800 | 59,830 |
| 2026-10-22 | 4,120 | 105 | 2.62% | 3,910 | 4,180 | 3,900 | 91,401 |
| 2026-10-21 | 4,015 | 105 | 2.69% | 3,990 | 4,015 | 3,910 | 64,071 |
| 2026-10-20 | 3,910 | 110 | 2.89% | 3,800 | 3,915 | 3,695 | 45,388 |
| 2026-10-19 | 3,800 | 65 | 1.74% | 3,700 | 3,800 | 3,655 | 16,526 |
| 2026-10-16 | 3,735 | 45 | 1.22% | 3,700 | 3,750 | 3,650 | 53,727 |
| 2026-10-15 | 3,690 | 20 | 0.54% | 3,670 | 3,710 | 3,510 | 36,882 |
| 2026-10-14 | 3,670 | -20 | -0.54% | 3,720 | 3,735 | 3,485 | 57,713 |
| 2026-10-13 | 3,690 | 90 | 2.50% | 3,600 | 3,875 | 3,570 | 91,482 |
| 2026-10-12 | 3,600 | 80 | 2.27% | 3,500 | 3,615 | 3,400 | 46,455 |
| 2026-10-08 | 3,520 | 120 | 3.53% | 3,175 | 3,530 | 3,175 | 85,984 |
| 2026-10-07 | 3,400 | 50 | 1.49% | 3,575 | 3,575 | 3,285 | 61,441 |
| 2026-10-06 | 3,350 | 25 | 0.75% | 3,325 | 3,525 | 3,150 | 57,971 |
| 2026-10-02 | 3,325 | -295 | -8.15% | 3,620 | 3,620 | 2,855 | 309,229 |
| 2026-10-01 | 3,620 | 220 | 6.47% | 3,400 | 3,900 | 3,400 | 182,430 |
| 2026-09-30 | 3,400 | 100 | 3.03% | 3,300 | 3,600 | 3,095 | 208,455 |
| 2026-09-29 | 3,300 | 365 | 12.44% | 2,930 | 3,345 | 2,720 | 541,959 |
| 2026-09-28 | 2,935 | 325 | 12.45% | 2,700 | 3,385 | 2,620 | 1,071,964 |
| 2026-09-23 | 2,610 | 490 | 23.11% | 2,100 | 2,750 | 1,950 | 1,374,746 |
| 2026-09-22 | 2,120 | 270 | 14.59% | 1,801 | 2,250 | 1,801 | 292,486 |