한탑 [002680] KOSDAQ
관리종목(소속부없음)
2,910 원
전일대비:
▼
40
(-1.36%)
시가
2,950
고가
3,010
저가
2,830
거래량
8,469
거래대금
25 백만
시가총액
226 억
52주 최고
4,100
52주 최저
0
📈 주가 차트 (최근 20일)
한탑
002680
120봉
💬 한탑 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2,910 | -40 | -1.36% | 2,950 | 3,010 | 2,830 | 8,469 |
| 2026-10-22 | 2,950 | 30 | 1.03% | 2,920 | 2,985 | 2,880 | 5,720 |
| 2026-10-21 | 2,920 | -110 | -3.63% | 3,030 | 3,255 | 2,915 | 18,649 |
| 2026-10-20 | 3,030 | -95 | -3.04% | 3,125 | 3,305 | 2,910 | 38,697 |
| 2026-10-19 | 3,125 | 190 | 6.47% | 2,800 | 3,130 | 2,800 | 16,658 |
| 2026-10-16 | 2,935 | -15 | -0.51% | 2,950 | 3,055 | 2,850 | 20,964 |
| 2026-10-15 | 2,950 | 45 | 1.55% | 2,880 | 3,165 | 2,780 | 26,500 |
| 2026-10-14 | 2,905 | -240 | -7.63% | 3,320 | 3,320 | 2,890 | 29,854 |
| 2026-10-13 | 3,145 | 30 | 0.96% | 3,115 | 3,295 | 2,990 | 19,983 |
| 2026-10-12 | 3,115 | -495 | -13.71% | 3,610 | 3,610 | 3,100 | 40,324 |
| 2026-10-08 | 3,610 | -315 | -8.03% | 3,920 | 4,070 | 3,610 | 118,991 |
| 2026-10-07 | 3,925 | 430 | 12.30% | 3,495 | 4,100 | 3,290 | 218,024 |
| 2026-10-06 | 3,495 | 85 | 2.49% | 3,520 | 3,540 | 3,040 | 117,382 |
| 2026-10-02 | 3,410 | 10 | 0.29% | 3,400 | 3,520 | 3,310 | 38,564 |
| 2026-10-01 | 3,400 | -90 | -2.58% | 3,490 | 3,595 | 3,200 | 120,759 |
| 2026-09-30 | 3,490 | 325 | 10.27% | 3,165 | 3,555 | 3,120 | 225,838 |
| 2026-09-29 | 3,165 | 210 | 7.11% | 2,955 | 3,250 | 2,870 | 292,160 |
| 2026-09-28 | 2,955 | 125 | 4.42% | 2,825 | 2,990 | 2,710 | 49,556 |
| 2026-09-23 | 2,830 | 180 | 6.79% | 2,600 | 2,875 | 2,550 | 115,905 |
| 2026-09-22 | 2,650 | 0 | 0.00% | 2,645 | 2,670 | 2,560 | 65,338 |