국제약품 [002720] KOSPI
3,440 원
전일대비:
▼
105
(-2.96%)
시가
3,485
고가
3,550
저가
3,400
거래량
486,341
거래대금
1,681 백만
시가총액
728 억
52주 최고
5,470
52주 최저
2,810
📈 주가 차트 (최근 20일)
국제약품
002720
120봉
💬 국제약품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3,440 | -105 | -2.96% | 3,485 | 3,550 | 3,400 | 486,341 |
| 2026-10-23 | 3,545 | -60 | -1.66% | 3,650 | 3,730 | 3,495 | 855,678 |
| 2026-10-22 | 3,605 | -225 | -5.87% | 3,810 | 3,845 | 3,605 | 798,313 |
| 2026-10-21 | 3,830 | -40 | -1.03% | 3,860 | 3,930 | 3,765 | 1,144,500 |
| 2026-10-20 | 3,870 | -115 | -2.89% | 3,950 | 4,335 | 3,870 | 5,526,313 |
| 2026-10-19 | 3,985 | -140 | -3.39% | 4,100 | 4,200 | 3,850 | 2,047,654 |
| 2026-10-16 | 4,125 | 30 | 0.73% | 4,020 | 4,480 | 4,020 | 4,719,375 |
| 2026-10-15 | 4,095 | -370 | -8.29% | 4,315 | 4,730 | 4,000 | 7,939,807 |
| 2026-10-14 | 4,465 | -30 | -0.67% | 4,440 | 5,150 | 4,325 | 24,869,545 |
| 2026-10-13 | 4,495 | 600 | 15.40% | 3,730 | 4,850 | 3,650 | 34,603,744 |
| 2026-10-12 | 3,895 | -375 | -8.78% | 4,150 | 4,495 | 3,735 | 4,781,222 |
| 2026-10-08 | 4,270 | -160 | -3.61% | 4,650 | 4,855 | 4,160 | 21,080,777 |
| 2026-10-07 | 4,430 | 1,020 | 29.91% | 3,605 | 4,430 | 3,605 | 6,113,624 |
| 2026-10-06 | 3,410 | 130 | 3.96% | 3,315 | 3,410 | 3,300 | 102,162 |
| 2026-10-02 | 3,280 | 10 | 0.31% | 3,290 | 3,325 | 3,275 | 28,029 |
| 2026-10-01 | 3,270 | 50 | 1.55% | 3,220 | 3,295 | 3,195 | 44,628 |
| 2026-09-30 | 3,220 | -25 | -0.77% | 3,250 | 3,250 | 3,190 | 12,352 |
| 2026-09-29 | 3,245 | -5 | -0.15% | 3,220 | 3,265 | 3,195 | 18,727 |
| 2026-09-28 | 3,250 | 15 | 0.46% | 3,210 | 3,265 | 3,155 | 21,663 |
| 2026-09-23 | 3,235 | 5 | 0.15% | 3,230 | 3,245 | 3,175 | 27,565 |