SUN&L [002820] KOSPI
1,421 원
전일대비:
▲
25
(1.79%)
시가
1,422
고가
1,525
저가
1,413
거래량
89,257
거래대금
131 백만
시가총액
171 억
52주 최고
3,100
52주 최저
0
📈 주가 차트 (최근 20일)
SUN&L
002820
120봉
💬 SUN&L 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,421 | 25 | 1.79% | 1,422 | 1,525 | 1,413 | 89,257 |
| 2026-08-21 | 1,396 | -102 | -6.81% | 1,496 | 1,498 | 1,386 | 79,730 |
| 2026-08-20 | 1,498 | -34 | -2.22% | 1,481 | 1,524 | 1,470 | 41,644 |
| 2026-08-19 | 1,532 | 16 | 1.06% | 1,502 | 1,536 | 1,468 | 61,970 |
| 2026-08-18 | 1,516 | 20 | 1.34% | 1,486 | 1,593 | 1,461 | 119,834 |
| 2026-08-14 | 1,496 | -221 | -12.87% | 1,646 | 1,646 | 1,360 | 362,510 |
| 2026-08-13 | 1,717 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 1,717 | -250 | -12.71% | 1,967 | 1,993 | 1,717 | 261,601 |
| 2026-08-11 | 1,967 | -308 | -13.54% | 2,235 | 2,285 | 1,960 | 347,963 |
| 2026-08-10 | 2,275 | -210 | -8.45% | 2,400 | 2,435 | 2,215 | 55,214 |
| 2026-08-07 | 2,485 | 205 | 8.99% | 2,340 | 2,485 | 2,195 | 76,149 |
| 2026-08-06 | 2,280 | 60 | 2.70% | 2,205 | 2,290 | 2,065 | 178,294 |
| 2026-08-05 | 2,220 | 0 | 0.00% | 2,200 | 2,335 | 2,195 | 21,521 |
| 2026-08-04 | 2,220 | 45 | 2.07% | 2,160 | 2,315 | 2,115 | 7,010 |
| 2026-08-03 | 2,175 | 40 | 1.87% | 2,055 | 2,290 | 2,045 | 11,150 |
| 2026-07-31 | 2,135 | -75 | -3.39% | 2,195 | 2,235 | 2,075 | 20,650 |
| 2026-07-30 | 2,210 | 15 | 0.68% | 2,180 | 2,290 | 2,020 | 8,572 |
| 2026-07-29 | 2,195 | -20 | -0.90% | 2,215 | 2,255 | 2,125 | 7,529 |
| 2026-07-28 | 2,215 | -75 | -3.28% | 2,275 | 2,330 | 2,210 | 11,877 |
| 2026-07-27 | 2,290 | -5 | -0.22% | 2,260 | 2,385 | 2,235 | 18,980 |