SUN&L [002820] KOSPI
1,190 원
전일대비:
▼
83
(-6.52%)
시가
1,368
고가
1,368
저가
1,175
거래량
74,239
거래대금
89 백만
시가총액
144 억
52주 최고
3,100
52주 최저
0
📈 주가 차트 (최근 20일)
SUN&L
002820
120봉
💬 SUN&L 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,190 | -83 | -6.52% | 1,368 | 1,368 | 1,175 | 74,239 |
| 2026-10-20 | 1,273 | 69 | 5.73% | 1,180 | 1,479 | 1,180 | 203,271 |
| 2026-10-19 | 1,204 | -1 | -0.08% | 1,205 | 1,252 | 1,164 | 91,764 |
| 2026-10-16 | 1,205 | -9 | -0.74% | 1,221 | 1,228 | 1,175 | 41,559 |
| 2026-10-15 | 1,214 | -40 | -3.19% | 1,230 | 1,258 | 1,162 | 76,897 |
| 2026-10-14 | 1,254 | 28 | 2.28% | 1,260 | 1,329 | 1,200 | 150,986 |
| 2026-10-13 | 1,226 | 24 | 2.00% | 1,229 | 1,249 | 1,131 | 73,619 |
| 2026-10-12 | 1,202 | 52 | 4.52% | 1,157 | 1,230 | 1,069 | 155,252 |
| 2026-10-08 | 1,150 | 159 | 16.04% | 1,008 | 1,285 | 956 | 646,785 |
| 2026-10-07 | 991 | -33 | -3.22% | 1,024 | 1,049 | 970 | 66,011 |
| 2026-10-06 | 1,024 | 70 | 7.34% | 997 | 1,089 | 976 | 167,587 |
| 2026-10-02 | 954 | -13 | -1.34% | 968 | 1,037 | 922 | 118,878 |
| 2026-10-01 | 967 | -109 | -10.13% | 1,129 | 1,129 | 908 | 317,365 |
| 2026-09-30 | 1,076 | -128 | -10.63% | 1,204 | 1,245 | 1,046 | 209,784 |
| 2026-09-29 | 1,204 | -17 | -1.39% | 1,221 | 1,275 | 1,176 | 56,820 |
| 2026-09-28 | 1,221 | -122 | -9.08% | 1,360 | 1,360 | 1,200 | 117,303 |
| 2026-09-23 | 1,343 | -80 | -5.62% | 1,485 | 1,485 | 1,322 | 256,767 |
| 2026-09-22 | 1,423 | -28 | -1.93% | 1,440 | 1,457 | 1,389 | 41,013 |
| 2026-09-21 | 1,451 | 11 | 0.76% | 1,478 | 1,485 | 1,398 | 35,965 |
| 2026-09-18 | 1,440 | -20 | -1.37% | 1,478 | 1,479 | 1,400 | 9,340 |