금호건설우 [002995] KOSPI
11,460 원
전일대비:
▼
360
(-3.05%)
시가
11,980
고가
11,980
저가
11,460
거래량
1,391
거래대금
16 백만
시가총액
33 억
52주 최고
50,100
52주 최저
0
📈 주가 차트 (최근 20일)
금호건설우
002995
120봉
💬 금호건설우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 11,460 | -360 | -3.05% | 11,980 | 11,980 | 11,460 | 1,391 |
| 2026-06-22 | 11,820 | -520 | -4.21% | 12,000 | 12,000 | 11,810 | 2,272 |
| 2026-06-19 | 12,340 | -510 | -3.97% | 12,800 | 12,800 | 12,220 | 1,860 |
| 2026-06-18 | 12,850 | -100 | -0.77% | 13,000 | 13,700 | 12,580 | 1,932 |
| 2026-06-17 | 12,950 | -40 | -0.31% | 13,010 | 13,010 | 12,650 | 1,648 |
| 2026-06-16 | 12,990 | 570 | 4.59% | 12,700 | 13,400 | 12,670 | 4,404 |
| 2026-06-15 | 12,420 | -20 | -0.16% | 13,000 | 13,000 | 12,210 | 4,033 |
| 2026-06-12 | 12,440 | 960 | 8.36% | 13,200 | 13,200 | 12,010 | 4,353 |
| 2026-06-11 | 11,480 | -300 | -2.55% | 11,690 | 11,690 | 11,300 | 3,179 |
| 2026-06-10 | 11,780 | -60 | -0.51% | 11,770 | 11,780 | 11,550 | 1,406 |
| 2026-06-09 | 11,840 | 320 | 2.78% | 11,410 | 11,840 | 11,410 | 3,416 |
| 2026-06-08 | 11,520 | -380 | -3.19% | 11,690 | 11,690 | 11,520 | 1,411 |
| 2026-06-05 | 11,900 | -310 | -2.54% | 12,000 | 12,000 | 11,490 | 5,115 |
| 2026-06-04 | 12,210 | -600 | -4.68% | 12,130 | 12,380 | 12,130 | 5,150 |
| 2026-06-02 | 12,810 | -490 | -3.68% | 13,100 | 13,100 | 12,160 | 4,521 |
| 2026-06-01 | 13,300 | -690 | -4.93% | 13,630 | 13,630 | 13,300 | 3,838 |
| 2026-05-29 | 13,990 | -140 | -0.99% | 14,330 | 14,330 | 13,860 | 2,381 |
| 2026-05-28 | 14,130 | 90 | 0.64% | 14,050 | 14,180 | 13,690 | 2,825 |
| 2026-05-27 | 14,040 | -380 | -2.64% | 14,420 | 14,420 | 14,040 | 2,401 |
| 2026-05-26 | 14,420 | -320 | -2.17% | 14,810 | 14,810 | 14,420 | 2,172 |