유화증권우 [003465] KOSPI
2,830 원
전일대비:
▼
30
(-1.05%)
시가
2,865
고가
2,950
저가
2,825
거래량
323
거래대금
1 백만
시가총액
495 억
52주 최고
4,000
52주 최저
2,565
📈 주가 차트 (최근 20일)
유화증권우
003465
120봉
💬 유화증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,830 | -30 | -1.05% | 2,865 | 2,950 | 2,825 | 323 |
| 2026-10-23 | 2,860 | 35 | 1.24% | 2,890 | 2,890 | 2,780 | 705 |
| 2026-10-22 | 2,825 | -60 | -2.08% | 3,290 | 3,290 | 2,825 | 3,512 |
| 2026-10-21 | 2,885 | -15 | -0.52% | 2,900 | 2,900 | 2,885 | 1,205 |
| 2026-10-20 | 2,900 | -40 | -1.36% | 2,940 | 2,940 | 2,900 | 355 |
| 2026-10-19 | 2,940 | 15 | 0.51% | 2,785 | 3,240 | 2,785 | 1,318 |
| 2026-10-16 | 2,925 | -125 | -4.10% | 3,050 | 3,050 | 2,900 | 7,137 |
| 2026-10-15 | 3,050 | 100 | 3.39% | 2,950 | 3,050 | 2,950 | 312 |
| 2026-10-14 | 2,950 | -130 | -4.22% | 3,250 | 3,250 | 2,920 | 45 |
| 2026-10-13 | 3,080 | -20 | -0.65% | 3,260 | 3,260 | 2,830 | 1,516 |
| 2026-10-12 | 3,100 | -100 | -3.13% | 3,190 | 3,190 | 2,965 | 85 |
| 2026-10-08 | 3,200 | 45 | 1.43% | 3,255 | 3,255 | 3,200 | 11 |
| 2026-10-07 | 3,155 | 0 | 0.00% | 3,155 | 3,155 | 3,000 | 36 |
| 2026-10-06 | 3,155 | -10 | -0.32% | 3,005 | 3,155 | 3,005 | 2 |
| 2026-10-02 | 3,165 | 45 | 1.44% | 3,160 | 3,165 | 3,025 | 272 |
| 2026-10-01 | 3,120 | 0 | 0.00% | 3,255 | 3,255 | 3,025 | 117 |
| 2026-09-30 | 3,120 | 165 | 5.58% | 3,000 | 3,125 | 2,950 | 360 |
| 2026-09-29 | 2,955 | 15 | 0.51% | 2,950 | 3,200 | 2,945 | 429 |
| 2026-09-28 | 2,940 | -60 | -2.00% | 3,250 | 3,250 | 2,925 | 710 |
| 2026-09-23 | 3,000 | 0 | 0.00% | 3,000 | 3,000 | 3,000 | 1,027 |