유안타증권우 [003475] KOSPI
4,190 원
전일대비:
▼
15
(-0.36%)
시가
4,190
고가
4,195
저가
4,115
거래량
18,024
거래대금
75 백만
시가총액
537 억
52주 최고
5,920
52주 최저
3,450
📈 주가 차트 (최근 20일)
유안타증권우
003475
120봉
💬 유안타증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,190 | -15 | -0.36% | 4,190 | 4,195 | 4,115 | 18,024 |
| 2026-08-20 | 4,205 | 45 | 1.08% | 4,160 | 4,260 | 4,160 | 20,306 |
| 2026-08-19 | 4,160 | -85 | -2.00% | 4,245 | 4,245 | 4,137 | 20,258 |
| 2026-08-18 | 4,245 | -120 | -2.75% | 4,460 | 4,460 | 4,215 | 26,351 |
| 2026-08-14 | 4,365 | 70 | 1.63% | 4,300 | 4,390 | 4,295 | 20,246 |
| 2026-08-13 | 4,295 | -60 | -1.38% | 4,380 | 4,410 | 4,275 | 24,818 |
| 2026-08-12 | 4,355 | 10 | 0.23% | 4,350 | 4,390 | 4,330 | 23,141 |
| 2026-08-11 | 4,345 | 35 | 0.81% | 4,305 | 4,350 | 4,290 | 21,306 |
| 2026-08-10 | 4,310 | 75 | 1.77% | 4,250 | 4,310 | 4,250 | 18,260 |
| 2026-08-07 | 4,235 | 20 | 0.47% | 4,220 | 4,255 | 4,185 | 13,313 |
| 2026-08-06 | 4,215 | -5 | -0.12% | 4,220 | 4,265 | 4,180 | 16,576 |
| 2026-08-05 | 4,220 | 80 | 1.93% | 4,160 | 4,235 | 4,160 | 27,640 |
| 2026-08-04 | 4,140 | 45 | 1.10% | 4,110 | 4,195 | 4,105 | 9,293 |
| 2026-08-03 | 4,095 | -50 | -1.21% | 4,120 | 4,175 | 4,075 | 11,734 |
| 2026-07-31 | 4,145 | 225 | 5.74% | 3,930 | 4,145 | 3,930 | 37,177 |
| 2026-07-30 | 3,920 | 50 | 1.29% | 3,850 | 3,985 | 3,845 | 48,098 |
| 2026-07-29 | 3,870 | -130 | -3.25% | 3,910 | 4,040 | 3,720 | 107,826 |
| 2026-07-28 | 4,000 | -210 | -4.99% | 4,180 | 4,180 | 3,965 | 55,463 |
| 2026-07-27 | 4,210 | -10 | -0.24% | 4,225 | 4,275 | 4,185 | 28,627 |
| 2026-07-24 | 4,220 | -10 | -0.24% | 4,190 | 4,280 | 4,130 | 32,565 |