한화투자증권우 [003535] KOSPI
5,800 원
전일대비:
▼
90
(-1.53%)
시가
6,090
고가
6,090
저가
5,770
거래량
9,035
거래대금
53 백만
시가총액
278 억
52주 최고
12,500
52주 최저
4,600
📈 주가 차트 (최근 20일)
한화투자증권우
003535
120봉
💬 한화투자증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5,800 | -90 | -1.53% | 6,090 | 6,090 | 5,770 | 9,035 |
| 2026-10-20 | 5,890 | -60 | -1.01% | 5,950 | 6,070 | 5,570 | 11,146 |
| 2026-10-19 | 5,950 | 40 | 0.68% | 5,720 | 5,950 | 5,720 | 10,259 |
| 2026-10-16 | 5,910 | 280 | 4.97% | 5,700 | 5,980 | 5,530 | 12,775 |
| 2026-10-15 | 5,630 | -320 | -5.38% | 5,820 | 5,880 | 5,310 | 10,744 |
| 2026-10-14 | 5,950 | -90 | -1.49% | 6,100 | 6,100 | 5,810 | 12,474 |
| 2026-10-13 | 6,040 | -290 | -4.58% | 6,230 | 6,250 | 5,710 | 21,565 |
| 2026-10-12 | 6,330 | -200 | -3.06% | 6,520 | 6,520 | 6,250 | 6,796 |
| 2026-10-08 | 6,530 | -30 | -0.46% | 6,550 | 6,610 | 6,350 | 16,576 |
| 2026-10-07 | 6,560 | 10 | 0.15% | 6,610 | 6,610 | 6,360 | 7,094 |
| 2026-10-06 | 6,550 | 10 | 0.15% | 6,640 | 6,640 | 6,450 | 16,328 |
| 2026-10-02 | 6,540 | 30 | 0.46% | 6,510 | 6,640 | 6,420 | 13,220 |
| 2026-10-01 | 6,510 | 120 | 1.88% | 6,540 | 6,540 | 6,300 | 16,305 |
| 2026-09-30 | 6,390 | -10 | -0.16% | 6,550 | 6,550 | 6,330 | 11,416 |
| 2026-09-29 | 6,400 | -50 | -0.78% | 6,610 | 6,610 | 6,220 | 7,123 |
| 2026-09-28 | 6,450 | 0 | 0.00% | 6,600 | 6,630 | 6,350 | 7,183 |
| 2026-09-23 | 6,450 | -10 | -0.15% | 6,530 | 6,530 | 6,310 | 4,325 |
| 2026-09-22 | 6,460 | -30 | -0.46% | 6,690 | 6,780 | 6,450 | 22,682 |
| 2026-09-21 | 6,490 | 200 | 3.18% | 6,420 | 6,620 | 6,400 | 18,944 |
| 2026-09-18 | 6,290 | -30 | -0.47% | 6,490 | 6,490 | 6,280 | 7,322 |