태양금속우 [004105] KOSPI
3,280 원
전일대비:
▲
90
(2.82%)
시가
3,160
고가
3,345
저가
3,100
거래량
40,665
거래대금
131 백만
시가총액
108 억
52주 최고
4,895
52주 최저
2,950
📈 주가 차트 (최근 20일)
태양금속우
004105
120봉
💬 태양금속우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3,280 | 90 | 2.82% | 3,160 | 3,345 | 3,100 | 40,665 |
| 2026-06-23 | 3,190 | -195 | -5.76% | 3,330 | 3,340 | 3,145 | 63,722 |
| 2026-06-22 | 3,385 | -30 | -0.88% | 3,400 | 3,500 | 3,335 | 41,228 |
| 2026-06-19 | 3,415 | -155 | -4.34% | 3,610 | 3,610 | 3,355 | 67,564 |
| 2026-06-18 | 3,570 | -125 | -3.38% | 3,750 | 3,750 | 3,535 | 57,299 |
| 2026-06-17 | 3,695 | 25 | 0.68% | 3,635 | 3,785 | 3,610 | 45,886 |
| 2026-06-16 | 3,670 | -75 | -2.00% | 3,740 | 3,845 | 3,620 | 45,329 |
| 2026-06-15 | 3,745 | -130 | -3.35% | 4,095 | 4,095 | 3,710 | 77,117 |
| 2026-06-12 | 3,875 | 225 | 6.16% | 3,650 | 3,900 | 3,630 | 71,847 |
| 2026-06-11 | 3,650 | 50 | 1.39% | 3,640 | 3,795 | 3,520 | 71,895 |
| 2026-06-10 | 3,600 | -110 | -2.96% | 3,560 | 3,795 | 3,545 | 112,221 |
| 2026-06-09 | 3,710 | 170 | 4.80% | 3,430 | 4,100 | 3,430 | 205,236 |
| 2026-06-08 | 3,540 | 290 | 8.92% | 2,955 | 4,200 | 2,955 | 736,746 |
| 2026-06-05 | 3,250 | -160 | -4.69% | 3,325 | 3,470 | 3,245 | 81,120 |
| 2026-06-04 | 3,410 | -270 | -7.34% | 3,980 | 3,985 | 3,315 | 195,078 |
| 2026-06-02 | 3,680 | 150 | 4.25% | 3,530 | 3,700 | 3,380 | 85,717 |
| 2026-06-01 | 3,530 | 10 | 0.28% | 3,580 | 3,580 | 3,360 | 67,536 |
| 2026-05-29 | 3,520 | -285 | -7.49% | 3,810 | 3,855 | 3,505 | 85,539 |
| 2026-05-28 | 3,805 | -55 | -1.42% | 3,840 | 4,000 | 3,735 | 50,831 |
| 2026-05-27 | 3,860 | -150 | -3.74% | 4,015 | 4,015 | 3,795 | 78,287 |