서울식품 [004410] KOSPI
1,283 원
전일대비:
▼
7
(-0.54%)
시가
1,294
고가
1,295
저가
1,267
거래량
115,912
거래대금
149 백만
시가총액
506 억
52주 최고
1,615
52주 최저
0
📈 주가 차트 (최근 20일)
서울식품
004410
120봉
💬 서울식품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,283 | -7 | -0.54% | 1,294 | 1,295 | 1,267 | 115,912 |
| 2026-10-23 | 1,290 | -1 | -0.08% | 1,278 | 1,291 | 1,270 | 81,906 |
| 2026-10-22 | 1,291 | 4 | 0.31% | 1,294 | 1,298 | 1,265 | 143,231 |
| 2026-10-21 | 1,287 | 14 | 1.10% | 1,280 | 1,295 | 1,259 | 144,917 |
| 2026-10-20 | 1,273 | 14 | 1.11% | 1,260 | 1,278 | 1,250 | 127,015 |
| 2026-10-19 | 1,259 | 9 | 0.72% | 1,250 | 1,280 | 1,227 | 101,503 |
| 2026-10-16 | 1,250 | 0 | 0.00% | 1,235 | 1,290 | 1,231 | 156,631 |
| 2026-10-15 | 1,250 | 0 | 0.00% | 1,242 | 1,268 | 1,226 | 164,856 |
| 2026-10-14 | 1,250 | 16 | 1.30% | 1,234 | 1,270 | 1,177 | 238,384 |
| 2026-10-13 | 1,234 | 5 | 0.41% | 1,229 | 1,241 | 1,200 | 186,403 |
| 2026-10-12 | 1,229 | 0 | 0.00% | 1,229 | 1,254 | 1,200 | 137,769 |
| 2026-10-08 | 1,229 | 16 | 1.32% | 1,226 | 1,245 | 1,214 | 126,703 |
| 2026-10-07 | 1,213 | -7 | -0.57% | 1,210 | 1,235 | 1,205 | 126,837 |
| 2026-10-06 | 1,220 | 0 | 0.00% | 1,220 | 1,233 | 1,214 | 80,769 |
| 2026-10-02 | 1,220 | 4 | 0.33% | 1,216 | 1,225 | 1,200 | 97,067 |
| 2026-10-01 | 1,216 | 17 | 1.42% | 1,201 | 1,235 | 1,200 | 81,779 |
| 2026-09-30 | 1,199 | -21 | -1.72% | 1,244 | 1,244 | 1,195 | 87,354 |
| 2026-09-29 | 1,220 | -1 | -0.08% | 1,202 | 1,224 | 1,202 | 108,400 |
| 2026-09-28 | 1,221 | 8 | 0.66% | 1,212 | 1,225 | 1,203 | 108,385 |
| 2026-09-23 | 1,213 | 10 | 0.83% | 1,193 | 1,234 | 1,193 | 77,228 |