서울식품우 [004415] KOSPI
5,420 원
전일대비:
▲
260
(5.04%)
시가
5,280
고가
5,750
저가
5,280
거래량
6,197
거래대금
35 백만
시가총액
12 억
52주 최고
11,430
52주 최저
0
📈 주가 차트 (최근 20일)
서울식품우
004415
120봉
💬 서울식품우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,420 | 260 | 5.04% | 5,280 | 5,750 | 5,280 | 6,197 |
| 2026-08-20 | 5,160 | -90 | -1.71% | 5,300 | 5,330 | 5,160 | 1,747 |
| 2026-08-19 | 5,250 | -160 | -2.96% | 5,330 | 5,470 | 5,250 | 5,037 |
| 2026-08-18 | 5,410 | -320 | -5.58% | 5,680 | 5,680 | 5,310 | 11,377 |
| 2026-08-14 | 5,730 | 610 | 11.91% | 5,120 | 6,260 | 5,120 | 34,801 |
| 2026-08-13 | 5,120 | 70 | 1.39% | 5,030 | 5,120 | 5,030 | 1,461 |
| 2026-08-12 | 5,050 | -140 | -2.70% | 5,060 | 5,110 | 5,030 | 3,686 |
| 2026-08-11 | 5,190 | 130 | 2.57% | 5,090 | 5,260 | 5,050 | 5,936 |
| 2026-08-10 | 5,060 | -290 | -5.42% | 5,140 | 5,380 | 5,050 | 13,785 |
| 2026-08-07 | 5,350 | 405 | 8.19% | 4,950 | 6,330 | 4,950 | 39,714 |
| 2026-08-06 | 4,945 | 50 | 1.02% | 4,905 | 4,945 | 4,900 | 3,128 |
| 2026-08-05 | 4,895 | 50 | 1.03% | 4,885 | 5,050 | 4,885 | 5,031 |
| 2026-08-04 | 4,845 | 40 | 0.83% | 4,980 | 5,200 | 4,835 | 7,957 |
| 2026-08-03 | 4,805 | 130 | 2.78% | 4,690 | 5,450 | 4,605 | 15,360 |
| 2026-07-31 | 4,675 | -265 | -5.36% | 4,580 | 4,890 | 4,580 | 11,987 |
| 2026-07-30 | 4,940 | 335 | 7.27% | 4,500 | 4,940 | 4,500 | 8,569 |
| 2026-07-29 | 4,605 | -1,195 | -20.60% | 4,500 | 4,945 | 4,090 | 31,967 |
| 2026-07-28 | 5,800 | 990 | 20.58% | 4,720 | 6,250 | 4,720 | 38,427 |
| 2026-07-27 | 4,810 | -1,790 | -27.12% | 5,130 | 5,780 | 4,720 | 27,829 |
| 2026-07-24 | 6,600 | 1,510 | 29.67% | 5,500 | 6,610 | 5,500 | 62,435 |