깨끗한나라우 [004545] KOSPI
4,500 원
전일대비:
▼
40
(-0.88%)
시가
4,530
고가
4,530
저가
4,420
거래량
41
거래대금
0 백만
시가총액
16 억
52주 최고
12,740
52주 최저
4,115
📈 주가 차트 (최근 20일)
깨끗한나라우
004545
120봉
💬 깨끗한나라우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,500 | -40 | -0.88% | 4,530 | 4,530 | 4,420 | 41 |
| 2026-08-20 | 4,540 | 0 | 0.00% | 4,535 | 4,540 | 4,340 | 445 |
| 2026-08-19 | 4,540 | 25 | 0.55% | 4,850 | 4,850 | 4,500 | 583 |
| 2026-08-18 | 4,515 | -185 | -3.94% | 4,700 | 4,700 | 4,500 | 1,830 |
| 2026-08-14 | 4,700 | 145 | 3.18% | 4,880 | 4,880 | 4,580 | 2,994 |
| 2026-08-13 | 4,555 | 5 | 0.11% | 4,550 | 4,555 | 4,550 | 204 |
| 2026-08-12 | 4,550 | 0 | 0.00% | 4,550 | 4,570 | 4,400 | 562 |
| 2026-08-11 | 4,550 | -80 | -1.73% | 4,620 | 4,620 | 4,330 | 521 |
| 2026-08-10 | 4,630 | 155 | 3.46% | 4,475 | 4,675 | 4,350 | 470 |
| 2026-08-07 | 4,475 | -100 | -2.19% | 4,470 | 4,570 | 4,470 | 3,549 |
| 2026-08-06 | 4,575 | 95 | 2.12% | 4,475 | 4,575 | 4,450 | 1,037 |
| 2026-08-05 | 4,480 | 0 | 0.00% | 4,980 | 4,980 | 4,455 | 6,197 |
| 2026-08-04 | 4,480 | -15 | -0.33% | 4,475 | 4,505 | 4,475 | 701 |
| 2026-08-03 | 4,495 | -105 | -2.28% | 4,600 | 4,630 | 4,495 | 1,334 |
| 2026-07-31 | 4,600 | -330 | -6.69% | 4,620 | 4,630 | 4,545 | 6,597 |
| 2026-07-30 | 4,930 | 430 | 9.56% | 4,500 | 4,950 | 4,415 | 680 |
| 2026-07-29 | 4,500 | -175 | -3.74% | 4,600 | 4,600 | 4,210 | 7,425 |
| 2026-07-28 | 4,675 | -90 | -1.89% | 4,765 | 5,010 | 4,645 | 12,326 |
| 2026-07-27 | 4,765 | -235 | -4.70% | 4,530 | 4,765 | 4,505 | 3,901 |
| 2026-07-24 | 5,000 | 215 | 4.49% | 4,785 | 5,110 | 4,535 | 12,812 |