깨끗한나라우 [004545] KOSPI
3,605 원
전일대비:
▼
460
(-11.32%)
시가
4,065
고가
4,065
저가
3,605
거래량
4,249
거래대금
16 백만
시가총액
13 억
52주 최고
12,350
52주 최저
0
📈 주가 차트 (최근 20일)
깨끗한나라우
004545
120봉
💬 깨끗한나라우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,605 | -460 | -11.32% | 4,065 | 4,065 | 3,605 | 4,249 |
| 2026-10-20 | 4,065 | -40 | -0.97% | 4,105 | 4,105 | 3,815 | 1,269 |
| 2026-10-19 | 4,105 | 595 | 16.95% | 3,520 | 4,175 | 3,520 | 5,146 |
| 2026-10-16 | 3,510 | 285 | 8.84% | 3,495 | 4,190 | 3,495 | 28,593 |
| 2026-10-15 | 3,225 | -910 | -22.01% | 4,190 | 4,190 | 3,225 | 2,520 |
| 2026-10-14 | 4,135 | 120 | 2.99% | 3,800 | 4,195 | 3,725 | 994 |
| 2026-10-13 | 4,015 | 260 | 6.92% | 3,800 | 4,015 | 3,800 | 960 |
| 2026-10-12 | 3,755 | 115 | 3.16% | 3,650 | 3,755 | 3,650 | 1,975 |
| 2026-10-08 | 3,640 | 245 | 7.22% | 3,500 | 3,730 | 3,500 | 597 |
| 2026-10-07 | 3,395 | -110 | -3.14% | 3,550 | 3,605 | 3,395 | 490 |
| 2026-10-06 | 3,505 | -125 | -3.44% | 3,800 | 3,800 | 3,505 | 53 |
| 2026-10-02 | 3,630 | 10 | 0.28% | 3,600 | 3,760 | 3,600 | 471 |
| 2026-10-01 | 3,620 | 100 | 2.84% | 3,625 | 3,630 | 3,530 | 1,007 |
| 2026-09-30 | 3,520 | 195 | 5.86% | 3,350 | 3,520 | 3,350 | 1,817 |
| 2026-09-29 | 3,325 | -155 | -4.45% | 3,480 | 3,480 | 3,325 | 585 |
| 2026-09-28 | 3,480 | -95 | -2.66% | 3,425 | 3,600 | 3,360 | 3,098 |
| 2026-09-23 | 3,575 | 270 | 8.17% | 3,340 | 3,640 | 3,340 | 1,053 |
| 2026-09-22 | 3,305 | -225 | -6.37% | 3,790 | 3,790 | 3,305 | 935 |
| 2026-09-21 | 3,530 | -270 | -7.11% | 3,505 | 4,100 | 3,505 | 4,993 |
| 2026-09-18 | 3,800 | 690 | 22.19% | 3,215 | 3,890 | 3,215 | 6,346 |