덕성우 [004835] KOSPI
4,620 원
전일대비:
▲
55
(1.20%)
시가
4,565
고가
4,665
저가
4,550
거래량
3,412
거래대금
16 백만
시가총액
64 억
52주 최고
9,460
52주 최저
4,550
📈 주가 차트 (최근 20일)
덕성우
004835
120봉
💬 덕성우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4,620 | 55 | 1.20% | 4,565 | 4,665 | 4,550 | 3,412 |
| 2026-06-23 | 4,565 | -145 | -3.08% | 4,735 | 4,735 | 4,565 | 3,855 |
| 2026-06-22 | 4,710 | -180 | -3.68% | 4,995 | 4,995 | 4,685 | 4,854 |
| 2026-06-19 | 4,890 | -170 | -3.36% | 5,060 | 5,060 | 4,780 | 4,590 |
| 2026-06-18 | 5,060 | -40 | -0.78% | 5,190 | 5,190 | 5,000 | 4,188 |
| 2026-06-17 | 5,100 | -70 | -1.35% | 5,170 | 5,200 | 5,080 | 3,048 |
| 2026-06-16 | 5,170 | -40 | -0.77% | 5,310 | 5,320 | 5,120 | 5,400 |
| 2026-06-15 | 5,210 | 70 | 1.36% | 5,200 | 5,340 | 5,160 | 1,911 |
| 2026-06-12 | 5,140 | -50 | -0.96% | 5,290 | 5,320 | 5,140 | 1,840 |
| 2026-06-11 | 5,190 | 160 | 3.18% | 5,020 | 5,450 | 4,880 | 1,418 |
| 2026-06-10 | 5,030 | -220 | -4.19% | 5,020 | 5,350 | 4,955 | 2,863 |
| 2026-06-09 | 5,250 | 0 | 0.00% | 5,250 | 5,700 | 5,200 | 7,122 |
| 2026-06-08 | 5,250 | -230 | -4.20% | 5,470 | 5,560 | 5,020 | 9,132 |
| 2026-06-05 | 5,480 | -80 | -1.44% | 5,560 | 5,660 | 5,310 | 5,456 |
| 2026-06-04 | 5,560 | -260 | -4.47% | 6,020 | 6,020 | 5,520 | 3,054 |
| 2026-06-02 | 5,820 | 0 | 0.00% | 5,720 | 5,820 | 5,540 | 4,511 |
| 2026-06-01 | 5,820 | -300 | -4.90% | 5,920 | 5,920 | 5,820 | 10,018 |
| 2026-05-29 | 6,120 | 60 | 0.99% | 6,110 | 6,170 | 6,010 | 7,247 |
| 2026-05-28 | 6,060 | -50 | -0.82% | 6,150 | 6,150 | 6,050 | 5,754 |
| 2026-05-27 | 6,110 | -80 | -1.29% | 6,190 | 6,190 | 6,100 | 6,671 |