현대차2우B [005387] KOSPI
166,300 원
전일대비:
▼
1,800
(-1.07%)
시가
169,500
고가
170,800
저가
165,500
거래량
197,298
거래대금
33,027 백만
시가총액
56,969 억
52주 최고
332,000
52주 최저
151,000
📈 주가 차트 (최근 20일)
현대차2우B
005387
120봉
💬 현대차2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 166,300 | -1,800 | -1.07% | 169,500 | 170,800 | 165,500 | 197,298 |
| 2026-10-20 | 168,100 | -5,900 | -3.39% | 171,400 | 173,400 | 165,900 | 111,267 |
| 2026-10-19 | 174,000 | 9,500 | 5.78% | 161,000 | 174,300 | 160,200 | 184,571 |
| 2026-10-16 | 164,500 | 10,800 | 7.03% | 154,000 | 167,700 | 152,700 | 184,725 |
| 2026-10-15 | 153,700 | -8,500 | -5.24% | 156,100 | 157,200 | 151,000 | 236,487 |
| 2026-10-14 | 162,200 | -700 | -0.43% | 162,800 | 165,700 | 161,700 | 95,571 |
| 2026-10-13 | 162,900 | -2,400 | -1.45% | 162,400 | 163,000 | 157,000 | 181,699 |
| 2026-10-12 | 165,300 | -4,700 | -2.76% | 169,000 | 172,900 | 165,300 | 204,510 |
| 2026-10-08 | 170,000 | -4,000 | -2.30% | 174,400 | 174,400 | 170,000 | 113,671 |
| 2026-10-07 | 174,000 | -5,600 | -3.12% | 179,500 | 179,500 | 173,800 | 97,051 |
| 2026-10-06 | 179,600 | 4,600 | 2.63% | 176,000 | 180,100 | 175,900 | 93,501 |
| 2026-10-02 | 175,000 | -400 | -0.23% | 176,600 | 176,700 | 174,200 | 81,012 |
| 2026-10-01 | 175,400 | 400 | 0.23% | 176,200 | 177,500 | 175,200 | 88,916 |
| 2026-09-30 | 175,000 | -2,300 | -1.30% | 177,300 | 178,000 | 175,000 | 124,224 |
| 2026-09-29 | 177,300 | -2,900 | -1.61% | 180,200 | 180,200 | 174,600 | 202,614 |
| 2026-09-28 | 180,200 | 2,900 | 1.64% | 180,500 | 181,400 | 177,100 | 132,272 |
| 2026-09-23 | 177,300 | 1,800 | 1.03% | 176,700 | 178,400 | 175,800 | 105,608 |
| 2026-09-22 | 175,500 | 2,100 | 1.21% | 174,200 | 179,800 | 174,200 | 96,953 |
| 2026-09-21 | 173,400 | 2,300 | 1.34% | 173,400 | 174,800 | 171,000 | 135,111 |
| 2026-09-18 | 171,100 | -1,900 | -1.10% | 175,400 | 177,400 | 171,100 | 223,306 |