넥센우 [005725] KOSPI
4,200 원
전일대비:
▼
100
(-2.33%)
시가
4,200
고가
4,290
저가
4,200
거래량
2,405
거래대금
10 백만
시가총액
151 억
52주 최고
5,570
52주 최저
4,010
📈 주가 차트 (최근 20일)
넥센우
005725
120봉
💬 넥센우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4,200 | -100 | -2.33% | 4,200 | 4,290 | 4,200 | 2,405 |
| 2026-06-22 | 4,300 | -65 | -1.49% | 4,415 | 4,415 | 4,300 | 3,159 |
| 2026-06-19 | 4,365 | 0 | 0.00% | 4,365 | 4,365 | 4,365 | 1,808 |
| 2026-06-18 | 4,365 | -100 | -2.24% | 4,365 | 4,415 | 4,365 | 296 |
| 2026-06-17 | 4,465 | -5 | -0.11% | 4,470 | 4,470 | 4,465 | 3,546 |
| 2026-06-16 | 4,470 | 90 | 2.05% | 4,380 | 4,495 | 4,335 | 1,344 |
| 2026-06-15 | 4,380 | 0 | 0.00% | 4,715 | 4,715 | 4,350 | 1,016 |
| 2026-06-12 | 4,380 | 80 | 1.86% | 4,310 | 4,385 | 4,310 | 961 |
| 2026-06-11 | 4,300 | 30 | 0.70% | 4,300 | 4,400 | 4,300 | 3,978 |
| 2026-06-10 | 4,270 | -30 | -0.70% | 4,350 | 4,350 | 4,210 | 3,886 |
| 2026-06-09 | 4,300 | 35 | 0.82% | 4,265 | 4,300 | 4,265 | 3,189 |
| 2026-06-08 | 4,265 | -15 | -0.35% | 4,280 | 4,280 | 4,265 | 3,013 |
| 2026-06-05 | 4,280 | -20 | -0.47% | 4,295 | 4,295 | 4,275 | 1,749 |
| 2026-06-04 | 4,300 | -45 | -1.04% | 4,340 | 4,340 | 4,300 | 3,313 |
| 2026-06-02 | 4,345 | 20 | 0.46% | 4,755 | 4,755 | 4,300 | 3,766 |
| 2026-06-01 | 4,325 | 20 | 0.46% | 4,730 | 4,730 | 4,300 | 2,827 |
| 2026-05-29 | 4,305 | -95 | -2.16% | 4,390 | 4,390 | 4,300 | 857 |
| 2026-05-28 | 4,400 | 0 | 0.00% | 4,535 | 4,535 | 4,400 | 2,262 |
| 2026-05-27 | 4,400 | -30 | -0.68% | 4,480 | 4,480 | 4,300 | 749 |
| 2026-05-26 | 4,430 | -255 | -5.44% | 4,425 | 4,565 | 4,425 | 192 |