LS [006260] KOSPI
231,500 원
전일대비:
▲
12,000
(5.47%)
시가
224,500
고가
232,000
저가
219,500
거래량
139,537
거래대금
31,772 백만
시가총액
72,228 억
52주 최고
604,000
52주 최저
172,100
📈 주가 차트 (최근 20일)
LS
006260
120봉
💬 LS 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 231,500 | 12,000 | 5.47% | 224,500 | 232,000 | 219,500 | 139,537 |
| 2026-10-20 | 219,500 | -12,500 | -5.39% | 228,000 | 229,500 | 211,000 | 152,744 |
| 2026-10-19 | 232,000 | 4,000 | 1.75% | 222,000 | 232,000 | 215,500 | 138,365 |
| 2026-10-16 | 228,000 | 6,000 | 2.70% | 226,000 | 238,000 | 222,500 | 154,826 |
| 2026-10-15 | 222,000 | -26,000 | -10.48% | 232,500 | 234,500 | 216,500 | 240,793 |
| 2026-10-14 | 248,000 | 1,000 | 0.40% | 247,500 | 258,000 | 243,000 | 134,881 |
| 2026-10-13 | 247,000 | -9,000 | -3.52% | 250,000 | 250,000 | 233,000 | 232,010 |
| 2026-10-12 | 256,000 | -11,500 | -4.30% | 266,500 | 269,000 | 253,000 | 189,328 |
| 2026-10-08 | 267,500 | -12,500 | -4.46% | 276,500 | 277,000 | 266,000 | 198,696 |
| 2026-10-07 | 280,000 | -19,500 | -6.51% | 307,000 | 307,000 | 280,000 | 330,540 |
| 2026-10-06 | 299,500 | 1,000 | 0.34% | 300,500 | 305,500 | 294,000 | 160,128 |
| 2026-10-02 | 298,500 | 500 | 0.17% | 297,500 | 300,500 | 293,000 | 107,849 |
| 2026-10-01 | 298,000 | -10,500 | -3.40% | 307,000 | 307,000 | 293,000 | 186,912 |
| 2026-09-30 | 308,500 | -7,000 | -2.22% | 321,000 | 326,000 | 306,500 | 94,147 |
| 2026-09-29 | 315,500 | 2,500 | 0.80% | 312,000 | 322,000 | 309,000 | 82,428 |
| 2026-09-28 | 313,000 | -8,500 | -2.64% | 318,000 | 324,500 | 310,500 | 102,188 |
| 2026-09-23 | 321,500 | -5,000 | -1.53% | 333,500 | 338,000 | 320,000 | 71,796 |
| 2026-09-22 | 326,500 | 4,000 | 1.24% | 331,500 | 338,000 | 323,000 | 116,161 |
| 2026-09-21 | 322,500 | -3,000 | -0.92% | 325,500 | 331,000 | 316,500 | 90,301 |
| 2026-09-18 | 325,500 | 21,500 | 7.07% | 312,500 | 328,500 | 308,000 | 181,594 |