대구백화점 [006370] KOSPI
4,445 원
전일대비:
▼
255
(-5.43%)
시가
4,895
고가
4,895
저가
4,350
거래량
82,297
거래대금
369 백만
시가총액
481 억
52주 최고
7,780
52주 최저
3,430
📈 주가 차트 (최근 20일)
대구백화점
006370
120봉
💬 대구백화점 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,445 | -255 | -5.43% | 4,895 | 4,895 | 4,350 | 82,297 |
| 2026-08-21 | 4,700 | 0 | 0.00% | 4,700 | 4,805 | 4,500 | 34,822 |
| 2026-08-20 | 4,700 | -145 | -2.99% | 4,850 | 5,200 | 4,600 | 32,773 |
| 2026-08-19 | 4,845 | 355 | 7.91% | 4,490 | 5,070 | 4,375 | 77,389 |
| 2026-08-18 | 4,490 | -425 | -8.65% | 4,875 | 4,875 | 4,390 | 90,826 |
| 2026-08-14 | 4,915 | 405 | 8.98% | 4,555 | 5,100 | 4,555 | 51,007 |
| 2026-08-13 | 4,510 | -20 | -0.44% | 4,465 | 4,665 | 4,465 | 20,168 |
| 2026-08-12 | 4,530 | -120 | -2.58% | 4,730 | 4,730 | 4,410 | 27,157 |
| 2026-08-11 | 4,650 | 55 | 1.20% | 4,600 | 4,690 | 4,405 | 13,056 |
| 2026-08-10 | 4,595 | -20 | -0.43% | 4,700 | 4,920 | 4,405 | 282,344 |
| 2026-08-07 | 4,615 | 15 | 0.33% | 4,620 | 4,745 | 4,545 | 7,362 |
| 2026-08-06 | 4,600 | -85 | -1.81% | 4,680 | 4,790 | 4,530 | 24,075 |
| 2026-08-05 | 4,685 | -200 | -4.09% | 4,980 | 5,000 | 4,680 | 33,205 |
| 2026-08-04 | 4,885 | 250 | 5.39% | 4,815 | 4,950 | 4,705 | 15,580 |
| 2026-08-03 | 4,635 | -315 | -6.36% | 4,880 | 4,960 | 4,620 | 32,289 |
| 2026-07-31 | 4,950 | 40 | 0.81% | 4,960 | 5,090 | 4,900 | 36,669 |
| 2026-07-30 | 4,910 | 30 | 0.61% | 5,150 | 5,350 | 4,905 | 31,556 |
| 2026-07-29 | 4,880 | -170 | -3.37% | 5,490 | 5,490 | 4,650 | 95,871 |
| 2026-07-28 | 5,050 | -400 | -7.34% | 5,400 | 5,410 | 5,020 | 42,341 |
| 2026-07-27 | 5,450 | 360 | 7.07% | 5,090 | 5,740 | 5,090 | 74,503 |