삼성공조 [006660] KOSPI
13,350 원
전일대비:
▼
330
(-2.41%)
시가
13,680
고가
14,130
저가
13,120
거래량
457,058
거래대금
6,210 백만
시가총액
1,085 억
52주 최고
20,000
52주 최저
8,790
📈 주가 차트 (최근 20일)
삼성공조
006660
120봉
💬 삼성공조 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 13,350 | -330 | -2.41% | 13,680 | 14,130 | 13,120 | 457,058 |
| 2026-08-21 | 13,680 | -1,030 | -7.00% | 14,570 | 16,160 | 13,600 | 2,537,196 |
| 2026-08-20 | 14,710 | 10 | 0.07% | 14,670 | 15,710 | 14,540 | 2,380,725 |
| 2026-08-19 | 14,700 | -410 | -2.71% | 15,620 | 16,720 | 14,130 | 7,478,012 |
| 2026-08-18 | 15,110 | 3,480 | 29.92% | 11,630 | 15,110 | 11,600 | 3,219,207 |
| 2026-08-14 | 11,630 | -100 | -0.85% | 11,800 | 11,890 | 11,550 | 193,863 |
| 2026-08-13 | 11,730 | 600 | 5.39% | 11,170 | 12,280 | 11,110 | 705,009 |
| 2026-08-12 | 11,130 | -90 | -0.80% | 11,220 | 11,300 | 11,080 | 105,572 |
| 2026-08-11 | 11,220 | 110 | 0.99% | 11,010 | 11,320 | 11,000 | 96,437 |
| 2026-08-10 | 11,110 | 380 | 3.54% | 10,870 | 11,220 | 10,740 | 119,746 |
| 2026-08-07 | 10,730 | -250 | -2.28% | 11,190 | 11,190 | 10,520 | 95,884 |
| 2026-08-06 | 10,980 | -400 | -3.51% | 11,380 | 11,430 | 10,920 | 113,480 |
| 2026-08-05 | 11,380 | 210 | 1.88% | 11,360 | 11,560 | 11,210 | 225,597 |
| 2026-08-04 | 11,170 | 160 | 1.45% | 11,250 | 11,390 | 10,790 | 258,878 |
| 2026-08-03 | 11,010 | 220 | 2.04% | 11,090 | 11,980 | 10,820 | 688,848 |
| 2026-07-31 | 10,790 | 1,270 | 13.34% | 9,870 | 11,230 | 9,850 | 781,790 |
| 2026-07-30 | 9,520 | -380 | -3.84% | 9,500 | 10,230 | 9,500 | 282,629 |
| 2026-07-29 | 9,900 | -1,180 | -10.65% | 11,080 | 11,570 | 9,500 | 451,805 |
| 2026-07-28 | 11,080 | -1,130 | -9.25% | 11,940 | 12,450 | 11,000 | 366,054 |
| 2026-07-27 | 12,210 | -240 | -1.93% | 12,700 | 13,300 | 12,210 | 990,927 |