태경케미컬 [006890] KOSPI
4,425 원
전일대비:
▼
120
(-2.64%)
시가
4,425
고가
4,540
저가
4,425
거래량
19,739
거래대금
88 백만
시가총액
513 억
52주 최고
11,640
52주 최저
4,425
📈 주가 차트 (최근 20일)
태경케미컬
006890
120봉
💬 태경케미컬 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4,425 | -120 | -2.64% | 4,425 | 4,540 | 4,425 | 19,739 |
| 2026-10-23 | 4,545 | -80 | -1.73% | 4,550 | 4,600 | 4,500 | 20,487 |
| 2026-10-22 | 4,625 | -90 | -1.91% | 4,710 | 4,755 | 4,615 | 13,152 |
| 2026-10-21 | 4,715 | -20 | -0.42% | 4,755 | 4,795 | 4,700 | 15,636 |
| 2026-10-20 | 4,735 | -130 | -2.67% | 4,790 | 4,875 | 4,700 | 30,798 |
| 2026-10-19 | 4,865 | 135 | 2.85% | 4,730 | 4,865 | 4,710 | 11,050 |
| 2026-10-16 | 4,730 | 85 | 1.83% | 4,605 | 4,805 | 4,605 | 25,991 |
| 2026-10-15 | 4,645 | -135 | -2.82% | 4,775 | 4,775 | 4,580 | 48,593 |
| 2026-10-14 | 4,780 | 130 | 2.80% | 4,630 | 4,835 | 4,630 | 59,724 |
| 2026-10-13 | 4,650 | -175 | -3.63% | 4,730 | 4,785 | 4,570 | 51,832 |
| 2026-10-12 | 4,825 | -25 | -0.52% | 4,860 | 4,960 | 4,785 | 23,665 |
| 2026-10-08 | 4,850 | 0 | 0.00% | 4,865 | 4,900 | 4,805 | 27,370 |
| 2026-10-07 | 4,850 | 0 | 0.00% | 4,865 | 4,895 | 4,830 | 15,055 |
| 2026-10-06 | 4,850 | -5 | -0.10% | 4,810 | 4,880 | 4,810 | 20,003 |
| 2026-10-02 | 4,855 | 10 | 0.21% | 4,880 | 4,880 | 4,820 | 11,125 |
| 2026-10-01 | 4,845 | 40 | 0.83% | 4,800 | 4,880 | 4,795 | 15,304 |
| 2026-09-30 | 4,805 | -15 | -0.31% | 4,805 | 4,865 | 4,795 | 8,771 |
| 2026-09-29 | 4,820 | -115 | -2.33% | 4,940 | 4,970 | 4,805 | 42,577 |
| 2026-09-28 | 4,935 | -5 | -0.10% | 4,940 | 4,975 | 4,900 | 11,194 |
| 2026-09-23 | 4,940 | -55 | -1.10% | 5,080 | 5,080 | 4,915 | 17,001 |