우성 [006980] KOSPI
15,550 원
전일대비:
▼
290
(-1.83%)
시가
15,830
고가
15,890
저가
15,480
거래량
1,283
거래대금
20 백만
시가총액
480 억
52주 최고
25,450
52주 최저
14,500
📈 주가 차트 (최근 20일)
우성
006980
120봉
💬 우성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 15,550 | -290 | -1.83% | 15,830 | 15,890 | 15,480 | 1,283 |
| 2026-08-20 | 15,840 | 270 | 1.73% | 15,630 | 15,840 | 15,500 | 516 |
| 2026-08-19 | 15,570 | -260 | -1.64% | 15,800 | 15,800 | 15,520 | 2,980 |
| 2026-08-18 | 15,830 | -480 | -2.94% | 16,050 | 16,080 | 15,630 | 6,588 |
| 2026-08-14 | 16,310 | -300 | -1.81% | 16,700 | 16,960 | 16,270 | 1,941 |
| 2026-08-13 | 16,610 | 150 | 0.91% | 16,460 | 17,940 | 16,460 | 4,064 |
| 2026-08-12 | 16,460 | -150 | -0.90% | 16,610 | 16,610 | 16,290 | 291 |
| 2026-08-11 | 16,610 | 0 | 0.00% | 16,610 | 16,610 | 16,340 | 1,186 |
| 2026-08-10 | 16,610 | 160 | 0.97% | 16,450 | 16,960 | 16,280 | 1,568 |
| 2026-08-07 | 16,450 | 370 | 2.30% | 16,070 | 16,600 | 16,000 | 833 |
| 2026-08-06 | 16,080 | -60 | -0.37% | 16,140 | 16,200 | 16,000 | 397 |
| 2026-08-05 | 16,140 | 370 | 2.35% | 15,770 | 17,180 | 15,770 | 1,075 |
| 2026-08-04 | 15,770 | 130 | 0.83% | 15,510 | 15,960 | 15,510 | 444 |
| 2026-08-03 | 15,640 | 40 | 0.26% | 15,790 | 15,790 | 15,530 | 918 |
| 2026-07-31 | 15,600 | 480 | 3.17% | 15,130 | 16,000 | 15,130 | 1,369 |
| 2026-07-30 | 15,120 | -90 | -0.59% | 14,850 | 15,440 | 14,850 | 706 |
| 2026-07-29 | 15,210 | -550 | -3.49% | 16,120 | 16,300 | 14,500 | 2,370 |
| 2026-07-28 | 15,760 | -250 | -1.56% | 16,050 | 16,250 | 15,650 | 1,092 |
| 2026-07-27 | 16,010 | -520 | -3.15% | 16,530 | 16,730 | 15,950 | 765 |
| 2026-07-24 | 16,530 | 500 | 3.12% | 16,020 | 16,600 | 15,800 | 1,298 |