벽산 [007210] KOSPI
1,318 원
전일대비:
▼
33
(-2.44%)
시가
1,350
고가
1,364
저가
1,310
거래량
66,386
거래대금
88 백만
시가총액
861 억
52주 최고
2,275
52주 최저
1,296
📈 주가 차트 (최근 20일)
벽산
007210
120봉
💬 벽산 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,318 | -33 | -2.44% | 1,350 | 1,364 | 1,310 | 66,386 |
| 2026-10-23 | 1,351 | -23 | -1.67% | 1,373 | 1,373 | 1,346 | 114,134 |
| 2026-10-22 | 1,374 | -38 | -2.69% | 1,400 | 1,416 | 1,374 | 629,040 |
| 2026-10-21 | 1,412 | 13 | 0.93% | 1,399 | 1,426 | 1,396 | 99,914 |
| 2026-10-20 | 1,399 | -14 | -0.99% | 1,410 | 1,416 | 1,386 | 91,211 |
| 2026-10-19 | 1,413 | -2 | -0.14% | 1,410 | 1,413 | 1,378 | 114,682 |
| 2026-10-16 | 1,415 | 13 | 0.93% | 1,392 | 1,429 | 1,392 | 119,610 |
| 2026-10-15 | 1,402 | -44 | -3.04% | 1,435 | 1,446 | 1,375 | 141,058 |
| 2026-10-14 | 1,446 | 11 | 0.77% | 1,414 | 1,466 | 1,414 | 113,586 |
| 2026-10-13 | 1,435 | 25 | 1.77% | 1,400 | 1,438 | 1,389 | 149,830 |
| 2026-10-12 | 1,410 | -36 | -2.49% | 1,440 | 1,440 | 1,402 | 58,375 |
| 2026-10-08 | 1,446 | -18 | -1.23% | 1,450 | 1,460 | 1,432 | 100,586 |
| 2026-10-07 | 1,464 | 23 | 1.60% | 1,443 | 1,464 | 1,436 | 99,792 |
| 2026-10-06 | 1,441 | -1 | -0.07% | 1,441 | 1,446 | 1,431 | 43,692 |
| 2026-10-02 | 1,442 | 9 | 0.63% | 1,429 | 1,442 | 1,422 | 50,651 |
| 2026-10-01 | 1,433 | 4 | 0.28% | 1,429 | 1,435 | 1,403 | 42,987 |
| 2026-09-30 | 1,429 | -2 | -0.14% | 1,431 | 1,441 | 1,419 | 33,545 |
| 2026-09-29 | 1,431 | -2 | -0.14% | 1,432 | 1,435 | 1,420 | 26,253 |
| 2026-09-28 | 1,433 | 3 | 0.21% | 1,418 | 1,435 | 1,417 | 39,743 |
| 2026-09-23 | 1,430 | 0 | 0.00% | 1,431 | 1,431 | 1,405 | 73,792 |