무림페이퍼 [009200] KOSPI
1,408 원
전일대비:
▼
26
(-1.81%)
시가
1,450
고가
1,450
저가
1,408
거래량
7,449
거래대금
11 백만
시가총액
586 억
52주 최고
2,685
52주 최저
1,256
📈 주가 차트 (최근 20일)
무림페이퍼
009200
120봉
💬 무림페이퍼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,408 | -26 | -1.81% | 1,450 | 1,450 | 1,408 | 7,449 |
| 2026-10-23 | 1,434 | -1 | -0.07% | 1,435 | 1,450 | 1,427 | 6,148 |
| 2026-10-22 | 1,435 | -9 | -0.62% | 1,444 | 1,456 | 1,420 | 12,208 |
| 2026-10-21 | 1,444 | -13 | -0.89% | 1,456 | 1,478 | 1,444 | 7,667 |
| 2026-10-20 | 1,457 | -9 | -0.61% | 1,432 | 1,469 | 1,431 | 33,154 |
| 2026-10-19 | 1,466 | 8 | 0.55% | 1,450 | 1,500 | 1,445 | 16,884 |
| 2026-10-16 | 1,458 | -5 | -0.34% | 1,474 | 1,474 | 1,449 | 18,006 |
| 2026-10-15 | 1,463 | -11 | -0.75% | 1,440 | 1,464 | 1,430 | 52,602 |
| 2026-10-14 | 1,474 | 0 | 0.00% | 1,461 | 1,537 | 1,456 | 37,579 |
| 2026-10-13 | 1,474 | -6 | -0.41% | 1,450 | 1,491 | 1,450 | 25,676 |
| 2026-10-12 | 1,480 | -23 | -1.53% | 1,500 | 1,529 | 1,472 | 30,383 |
| 2026-10-08 | 1,503 | -8 | -0.53% | 1,514 | 1,525 | 1,500 | 21,515 |
| 2026-10-07 | 1,511 | -7 | -0.46% | 1,504 | 1,535 | 1,504 | 13,736 |
| 2026-10-06 | 1,518 | -2 | -0.13% | 1,530 | 1,538 | 1,509 | 18,257 |
| 2026-10-02 | 1,520 | 7 | 0.46% | 1,507 | 1,526 | 1,500 | 39,356 |
| 2026-10-01 | 1,513 | 12 | 0.80% | 1,500 | 1,529 | 1,500 | 31,911 |
| 2026-09-30 | 1,501 | -5 | -0.33% | 1,505 | 1,529 | 1,499 | 16,568 |
| 2026-09-29 | 1,506 | -10 | -0.66% | 1,503 | 1,508 | 1,490 | 52,959 |
| 2026-09-28 | 1,516 | 12 | 0.80% | 1,504 | 1,555 | 1,488 | 105,637 |
| 2026-09-23 | 1,504 | 1 | 0.07% | 1,500 | 1,585 | 1,497 | 130,992 |