태영건설우 [009415] KOSPI
6,400 원
전일대비:
▼
90
(-1.39%)
시가
6,700
고가
6,700
저가
6,310
거래량
1,068
거래대금
7 백만
시가총액
42 억
52주 최고
18,900
52주 최저
0
📈 주가 차트 (최근 20일)
태영건설우
009415
120봉
💬 태영건설우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,400 | -90 | -1.39% | 6,700 | 6,700 | 6,310 | 1,068 |
| 2026-08-20 | 6,490 | 40 | 0.62% | 6,450 | 6,620 | 6,430 | 517 |
| 2026-08-19 | 6,450 | 150 | 2.38% | 6,300 | 6,450 | 6,230 | 471 |
| 2026-08-18 | 6,300 | -300 | -4.55% | 6,600 | 6,600 | 6,300 | 3,963 |
| 2026-08-14 | 6,600 | 0 | 0.00% | 6,600 | 6,940 | 6,600 | 991 |
| 2026-08-13 | 6,600 | 70 | 1.07% | 6,460 | 6,930 | 6,460 | 1,202 |
| 2026-08-12 | 6,530 | -130 | -1.95% | 6,500 | 6,670 | 6,500 | 1,561 |
| 2026-08-11 | 6,660 | 90 | 1.37% | 6,410 | 6,680 | 6,410 | 602 |
| 2026-08-10 | 6,570 | -30 | -0.45% | 6,780 | 6,780 | 6,410 | 280 |
| 2026-08-07 | 6,600 | -90 | -1.35% | 6,400 | 6,690 | 6,400 | 1,497 |
| 2026-08-06 | 6,690 | 230 | 3.56% | 6,460 | 6,690 | 6,320 | 1,120 |
| 2026-08-05 | 6,460 | 120 | 1.89% | 6,600 | 6,600 | 6,360 | 1,487 |
| 2026-08-04 | 6,340 | 280 | 4.62% | 6,020 | 6,340 | 6,020 | 834 |
| 2026-08-03 | 6,060 | -110 | -1.78% | 6,170 | 6,170 | 6,060 | 3,195 |
| 2026-07-31 | 6,170 | 40 | 0.65% | 6,100 | 6,280 | 6,100 | 10,581 |
| 2026-07-30 | 6,130 | 380 | 6.61% | 5,750 | 6,190 | 5,750 | 2,511 |
| 2026-07-29 | 5,750 | -360 | -5.89% | 6,410 | 6,410 | 5,750 | 2,245 |
| 2026-07-28 | 6,110 | -470 | -7.14% | 6,580 | 6,580 | 6,110 | 2,530 |
| 2026-07-27 | 6,580 | 40 | 0.61% | 6,580 | 6,630 | 6,500 | 3,663 |
| 2026-07-24 | 6,540 | -200 | -2.97% | 6,530 | 6,650 | 6,530 | 2,202 |