태영건설우 [009415] KOSPI
7,160 원
전일대비:
▼
240
(-3.24%)
시가
7,600
고가
7,600
저가
7,160
거래량
8,682
거래대금
62 백만
시가총액
47 억
52주 최고
18,900
52주 최저
0
📈 주가 차트 (최근 20일)
태영건설우
009415
120봉
💬 태영건설우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7,160 | -240 | -3.24% | 7,600 | 7,600 | 7,160 | 8,682 |
| 2026-06-22 | 7,400 | -320 | -4.15% | 7,100 | 7,780 | 7,100 | 9,170 |
| 2026-06-19 | 7,720 | -750 | -8.85% | 8,390 | 8,390 | 7,700 | 18,748 |
| 2026-06-18 | 8,470 | -670 | -7.33% | 9,030 | 9,030 | 8,470 | 26,001 |
| 2026-06-17 | 9,140 | -560 | -5.77% | 9,810 | 9,810 | 9,100 | 23,761 |
| 2026-06-16 | 9,700 | 40 | 0.41% | 9,020 | 10,500 | 9,020 | 51,903 |
| 2026-06-15 | 9,660 | -640 | -6.21% | 11,500 | 11,500 | 9,660 | 46,809 |
| 2026-06-12 | 10,300 | 1,940 | 23.21% | 10,850 | 10,850 | 9,840 | 51,370 |
| 2026-06-11 | 8,360 | 350 | 4.37% | 8,020 | 9,010 | 8,010 | 17,466 |
| 2026-06-10 | 8,010 | -310 | -3.73% | 7,790 | 8,320 | 7,790 | 11,339 |
| 2026-06-09 | 8,320 | 990 | 13.51% | 7,400 | 8,600 | 7,400 | 31,374 |
| 2026-06-08 | 7,330 | -410 | -5.30% | 7,110 | 7,450 | 7,110 | 11,511 |
| 2026-06-05 | 7,740 | -670 | -7.97% | 8,120 | 8,120 | 7,700 | 16,754 |
| 2026-06-04 | 8,410 | 360 | 4.47% | 7,800 | 8,630 | 7,800 | 8,641 |
| 2026-06-02 | 8,050 | -350 | -4.17% | 8,400 | 8,400 | 7,500 | 13,115 |
| 2026-06-01 | 8,400 | -1,100 | -11.58% | 8,800 | 8,800 | 8,400 | 17,926 |
| 2026-05-29 | 9,500 | 1,000 | 11.76% | 9,370 | 9,500 | 8,800 | 26,730 |
| 2026-05-28 | 8,500 | -280 | -3.19% | 8,860 | 8,860 | 8,250 | 10,130 |
| 2026-05-27 | 8,780 | -750 | -7.87% | 9,300 | 9,300 | 8,670 | 9,597 |
| 2026-05-26 | 9,530 | 10 | 0.11% | 10,480 | 10,480 | 9,270 | 34,391 |