삼보산업 [009620] KOSDAQ
투자주의환기종목(소속부없음)
4,820 원
전일대비:
▲
55
(1.15%)
시가
4,700
고가
4,820
저가
4,505
거래량
16,820
거래대금
78 백만
시가총액
168 억
52주 최고
5,730
52주 최저
0
📈 주가 차트 (최근 20일)
삼보산업
009620
120봉
💬 삼보산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4,820 | 55 | 1.15% | 4,700 | 4,820 | 4,505 | 16,820 |
| 2026-10-22 | 4,765 | 90 | 1.93% | 4,795 | 4,795 | 4,580 | 13,709 |
| 2026-10-21 | 4,675 | 135 | 2.97% | 4,540 | 4,675 | 4,385 | 15,384 |
| 2026-10-20 | 4,540 | -30 | -0.66% | 4,570 | 4,675 | 4,480 | 11,705 |
| 2026-10-19 | 4,570 | 220 | 5.06% | 4,435 | 4,600 | 4,355 | 13,565 |
| 2026-10-16 | 4,350 | -140 | -3.12% | 4,440 | 4,515 | 4,135 | 26,963 |
| 2026-10-15 | 4,490 | -40 | -0.88% | 4,530 | 4,755 | 4,370 | 23,116 |
| 2026-10-14 | 4,530 | 115 | 2.60% | 4,415 | 4,710 | 4,385 | 5,004 |
| 2026-10-13 | 4,415 | -135 | -2.97% | 4,500 | 4,730 | 4,390 | 9,792 |
| 2026-10-12 | 4,550 | -70 | -1.52% | 4,620 | 4,675 | 4,385 | 17,946 |
| 2026-10-08 | 4,620 | -15 | -0.32% | 4,635 | 4,815 | 4,585 | 14,401 |
| 2026-10-07 | 4,635 | -105 | -2.22% | 4,740 | 4,850 | 4,600 | 25,803 |
| 2026-10-06 | 4,740 | -370 | -7.24% | 5,120 | 5,360 | 4,710 | 29,322 |
| 2026-10-02 | 5,110 | -620 | -10.82% | 5,650 | 5,650 | 5,030 | 30,985 |
| 2026-10-01 | 5,730 | 10 | 0.17% | 5,550 | 5,730 | 5,470 | 61,554 |
| 2026-09-30 | 5,720 | 90 | 1.60% | 5,510 | 5,720 | 5,210 | 93,498 |
| 2026-09-29 | 5,630 | 230 | 4.26% | 5,370 | 5,630 | 5,210 | 44,744 |
| 2026-09-28 | 5,400 | 340 | 6.72% | 5,060 | 5,400 | 5,060 | 37,846 |
| 2026-09-23 | 5,060 | 30 | 0.60% | 5,030 | 5,200 | 4,930 | 20,187 |
| 2026-09-22 | 5,030 | 240 | 5.01% | 4,780 | 5,190 | 4,780 | 26,174 |