OCI홀딩스 [010060] KOSPI
265,000 원
전일대비:
▼
25,000
(-8.62%)
시가
280,500
고가
283,500
저가
259,500
거래량
276,693
거래대금
73,743 백만
시가총액
49,476 억
52주 최고
414,000
52주 최저
83,400
📈 주가 차트 (최근 20일)
OCI홀딩스
010060
120봉
💬 OCI홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 265,000 | -25,000 | -8.62% | 280,500 | 283,500 | 259,500 | 276,693 |
| 2026-08-20 | 290,000 | 12,500 | 4.50% | 278,000 | 303,500 | 275,000 | 348,474 |
| 2026-08-19 | 277,500 | 5,000 | 1.83% | 260,000 | 291,000 | 256,500 | 325,349 |
| 2026-08-18 | 272,500 | -6,500 | -2.33% | 273,000 | 285,000 | 267,000 | 225,165 |
| 2026-08-14 | 279,000 | 1,000 | 0.36% | 274,500 | 279,500 | 265,000 | 218,591 |
| 2026-08-13 | 278,000 | 22,000 | 8.59% | 258,500 | 284,000 | 256,000 | 481,626 |
| 2026-08-12 | 256,000 | -17,500 | -6.40% | 268,000 | 269,500 | 250,000 | 410,731 |
| 2026-08-11 | 273,500 | -11,000 | -3.87% | 278,500 | 283,500 | 267,000 | 284,631 |
| 2026-08-10 | 284,500 | 12,000 | 4.40% | 267,000 | 293,500 | 253,000 | 578,403 |
| 2026-08-07 | 272,500 | 28,500 | 11.68% | 262,000 | 288,500 | 235,000 | 1,122,836 |
| 2026-08-06 | 244,000 | -2,000 | -0.81% | 251,000 | 257,000 | 228,000 | 328,612 |
| 2026-08-05 | 246,000 | 21,000 | 9.33% | 233,500 | 256,500 | 226,000 | 415,641 |
| 2026-08-04 | 225,000 | 28,100 | 14.27% | 214,000 | 238,000 | 210,000 | 531,248 |
| 2026-08-03 | 196,900 | 6,600 | 3.47% | 184,100 | 206,000 | 180,100 | 236,881 |
| 2026-07-31 | 190,300 | 14,900 | 8.49% | 188,000 | 194,100 | 172,500 | 329,660 |
| 2026-07-30 | 175,400 | 5,300 | 3.12% | 170,900 | 196,100 | 170,900 | 349,391 |
| 2026-07-29 | 170,100 | -14,400 | -7.80% | 191,200 | 203,000 | 163,100 | 438,481 |
| 2026-07-28 | 184,500 | -21,500 | -10.44% | 195,600 | 199,400 | 180,300 | 291,117 |
| 2026-07-27 | 206,000 | -44,000 | -17.60% | 242,000 | 242,000 | 200,500 | 524,417 |
| 2026-07-24 | 250,000 | 3,000 | 1.21% | 258,500 | 283,500 | 239,000 | 1,253,831 |