OCI홀딩스 [010060] KOSPI
210,500 원
전일대비:
▲
9,500
(4.73%)
시가
212,500
고가
223,000
저가
208,500
거래량
191,888
거래대금
41,158 백만
시가총액
39,301 억
52주 최고
414,000
52주 최저
97,600
📈 주가 차트 (최근 20일)
OCI홀딩스
010060
120봉
💬 OCI홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 210,500 | 9,500 | 4.73% | 212,500 | 223,000 | 208,500 | 191,888 |
| 2026-10-20 | 201,000 | -17,000 | -7.80% | 213,000 | 216,500 | 198,700 | 135,445 |
| 2026-10-19 | 218,000 | 19,200 | 9.66% | 190,900 | 219,000 | 190,900 | 188,505 |
| 2026-10-16 | 198,800 | 10,900 | 5.80% | 190,400 | 205,500 | 187,000 | 190,227 |
| 2026-10-15 | 187,900 | -31,600 | -14.40% | 205,000 | 205,000 | 182,400 | 337,646 |
| 2026-10-14 | 219,500 | -2,000 | -0.90% | 209,000 | 224,000 | 205,000 | 253,530 |
| 2026-10-13 | 221,500 | -4,500 | -1.99% | 218,000 | 227,500 | 206,500 | 201,367 |
| 2026-10-12 | 226,000 | -8,000 | -3.42% | 229,500 | 241,000 | 220,500 | 192,643 |
| 2026-10-08 | 234,000 | -6,000 | -2.50% | 237,500 | 244,500 | 232,000 | 177,488 |
| 2026-10-07 | 240,000 | -4,500 | -1.84% | 245,500 | 248,500 | 238,000 | 165,142 |
| 2026-10-06 | 244,500 | 8,000 | 3.38% | 243,500 | 247,500 | 233,500 | 220,979 |
| 2026-10-02 | 236,500 | 15,500 | 7.01% | 222,000 | 239,500 | 219,500 | 384,807 |
| 2026-10-01 | 221,000 | -2,500 | -1.12% | 219,000 | 223,500 | 214,000 | 142,179 |
| 2026-09-30 | 223,500 | 7,000 | 3.23% | 216,000 | 231,000 | 214,500 | 231,971 |
| 2026-09-29 | 216,500 | -12,000 | -5.25% | 222,000 | 225,500 | 205,000 | 331,130 |
| 2026-09-28 | 228,500 | 22,500 | 10.92% | 216,500 | 234,000 | 216,500 | 560,041 |
| 2026-09-23 | 206,000 | 18,000 | 9.57% | 194,900 | 208,000 | 192,200 | 435,108 |
| 2026-09-22 | 188,000 | -3,000 | -1.57% | 193,700 | 195,800 | 187,300 | 307,520 |
| 2026-09-21 | 191,000 | -13,000 | -6.37% | 202,500 | 202,500 | 190,800 | 410,941 |
| 2026-09-18 | 204,000 | 2,000 | 0.99% | 208,000 | 210,500 | 203,500 | 124,656 |