LS ELECTRIC [010120] KOSPI
166,100 원
전일대비:
▲
10,900
(7.02%)
시가
157,800
고가
168,500
저가
154,200
거래량
930,245
거래대금
152,039 백만
시가총액
249,150 억
52주 최고
907,000
52주 최저
0
📈 주가 차트 (최근 20일)
LS ELECTRIC
010120
120봉
💬 LS ELECTRIC 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 166,100 | 10,900 | 7.02% | 157,800 | 168,500 | 154,200 | 930,245 |
| 2026-10-20 | 155,200 | -9,400 | -5.71% | 163,100 | 163,300 | 149,200 | 596,994 |
| 2026-10-19 | 164,600 | 6,000 | 3.78% | 150,000 | 164,600 | 150,000 | 499,477 |
| 2026-10-16 | 158,600 | 2,900 | 1.86% | 157,300 | 162,700 | 153,900 | 685,968 |
| 2026-10-15 | 155,700 | -21,500 | -12.13% | 164,500 | 165,600 | 151,600 | 838,954 |
| 2026-10-14 | 177,200 | -2,000 | -1.12% | 179,400 | 182,200 | 174,100 | 488,359 |
| 2026-10-13 | 179,200 | -4,400 | -2.40% | 177,200 | 182,500 | 173,100 | 778,573 |
| 2026-10-12 | 183,600 | -11,900 | -6.09% | 194,000 | 195,000 | 183,600 | 677,995 |
| 2026-10-08 | 195,500 | -10,000 | -4.87% | 205,500 | 205,500 | 195,500 | 714,853 |
| 2026-10-07 | 205,500 | -12,000 | -5.52% | 227,000 | 229,000 | 205,000 | 865,767 |
| 2026-10-06 | 217,500 | 8,000 | 3.82% | 213,000 | 217,500 | 209,000 | 492,936 |
| 2026-10-02 | 209,500 | 3,500 | 1.70% | 208,500 | 210,500 | 205,500 | 289,926 |
| 2026-10-01 | 206,000 | 1,000 | 0.49% | 202,500 | 206,500 | 198,700 | 331,299 |
| 2026-09-30 | 205,000 | 0 | 0.00% | 207,000 | 209,500 | 203,500 | 245,388 |
| 2026-09-29 | 205,000 | 500 | 0.24% | 203,000 | 207,500 | 201,500 | 227,014 |
| 2026-09-28 | 204,500 | -1,000 | -0.49% | 207,000 | 209,500 | 201,000 | 304,267 |
| 2026-09-23 | 205,500 | -6,500 | -3.07% | 214,500 | 214,500 | 203,000 | 332,290 |
| 2026-09-22 | 212,000 | 3,000 | 1.44% | 214,000 | 218,500 | 210,000 | 444,006 |
| 2026-09-21 | 209,000 | -2,500 | -1.18% | 209,500 | 211,500 | 204,500 | 274,366 |
| 2026-09-18 | 211,500 | 9,500 | 4.70% | 205,500 | 211,500 | 202,000 | 737,732 |