평화홀딩스 [010770] KOSPI
3,635 원
전일대비:
▼
110
(-2.94%)
시가
3,745
고가
3,770
저가
3,625
거래량
50,488
거래대금
185 백만
시가총액
532 억
52주 최고
5,390
52주 최저
3,470
📈 주가 차트 (최근 20일)
평화홀딩스
010770
120봉
💬 평화홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,635 | -110 | -2.94% | 3,745 | 3,770 | 3,625 | 50,488 |
| 2026-08-20 | 3,745 | 5 | 0.13% | 3,800 | 3,800 | 3,710 | 15,870 |
| 2026-08-19 | 3,740 | 0 | 0.00% | 3,715 | 3,835 | 3,685 | 14,626 |
| 2026-08-18 | 3,740 | -120 | -3.11% | 3,860 | 3,860 | 3,740 | 59,754 |
| 2026-08-14 | 3,860 | 100 | 2.66% | 3,800 | 3,895 | 3,770 | 42,450 |
| 2026-08-13 | 3,760 | -55 | -1.44% | 3,800 | 3,815 | 3,725 | 40,347 |
| 2026-08-12 | 3,815 | -30 | -0.78% | 3,845 | 3,910 | 3,775 | 21,679 |
| 2026-08-11 | 3,845 | 115 | 3.08% | 3,710 | 3,845 | 3,710 | 31,989 |
| 2026-08-10 | 3,730 | 5 | 0.13% | 3,730 | 3,770 | 3,690 | 36,944 |
| 2026-08-07 | 3,725 | -10 | -0.27% | 3,775 | 3,795 | 3,690 | 16,743 |
| 2026-08-06 | 3,735 | -55 | -1.45% | 3,775 | 3,810 | 3,720 | 36,263 |
| 2026-08-05 | 3,790 | -35 | -0.92% | 3,800 | 3,840 | 3,740 | 63,662 |
| 2026-08-04 | 3,825 | -5 | -0.13% | 3,765 | 3,890 | 3,745 | 23,761 |
| 2026-08-03 | 3,830 | -45 | -1.16% | 3,890 | 3,920 | 3,745 | 36,022 |
| 2026-07-31 | 3,875 | 105 | 2.79% | 3,770 | 3,930 | 3,770 | 33,104 |
| 2026-07-30 | 3,770 | 90 | 2.45% | 3,705 | 3,850 | 3,680 | 23,785 |
| 2026-07-29 | 3,680 | -145 | -3.79% | 3,735 | 3,895 | 3,600 | 47,678 |
| 2026-07-28 | 3,825 | -130 | -3.29% | 3,925 | 3,945 | 3,600 | 36,892 |
| 2026-07-27 | 3,955 | 55 | 1.41% | 3,875 | 3,960 | 3,840 | 18,915 |
| 2026-07-24 | 3,900 | 10 | 0.26% | 3,890 | 3,900 | 3,810 | 10,558 |