형지I&C [011080] KOSDAQ
중견기업부
2,820 원
전일대비:
▲
55
(1.99%)
시가
2,765
고가
3,290
저가
2,665
거래량
513,694
거래대금
1,535 백만
시가총액
121 억
52주 최고
5,410
52주 최저
0
📈 주가 차트 (최근 20일)
형지I&C
011080
120봉
💬 형지I&C 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,820 | 55 | 1.99% | 2,765 | 3,290 | 2,665 | 513,694 |
| 2026-06-22 | 2,765 | -750 | -21.34% | 3,215 | 3,400 | 2,760 | 640,583 |
| 2026-06-19 | 3,515 | 810 | 29.94% | 2,710 | 3,515 | 2,710 | 2,068,078 |
| 2026-06-18 | 2,705 | -155 | -5.42% | 2,835 | 2,875 | 2,610 | 53,418 |
| 2026-06-17 | 2,860 | -135 | -4.51% | 2,995 | 2,995 | 2,705 | 65,678 |
| 2026-06-16 | 2,995 | 215 | 7.73% | 2,780 | 2,995 | 2,650 | 138,256 |
| 2026-06-15 | 2,780 | 310 | 12.55% | 2,470 | 3,020 | 2,465 | 404,815 |
| 2026-06-12 | 2,470 | 120 | 5.11% | 2,375 | 2,590 | 2,375 | 45,791 |
| 2026-06-11 | 2,350 | 40 | 1.73% | 2,305 | 2,420 | 2,240 | 34,204 |
| 2026-06-10 | 2,310 | -80 | -3.35% | 2,380 | 2,590 | 2,280 | 63,590 |
| 2026-06-09 | 2,390 | -40 | -1.65% | 2,430 | 2,600 | 2,350 | 85,571 |
| 2026-06-08 | 2,430 | 130 | 5.65% | 2,230 | 2,845 | 2,110 | 298,494 |
| 2026-06-05 | 2,300 | -200 | -8.00% | 2,440 | 2,450 | 2,240 | 94,096 |
| 2026-06-04 | 2,500 | 275 | 12.36% | 2,350 | 2,890 | 2,335 | 1,085,953 |
| 2026-06-02 | 2,350 | 120 | 5.38% | 2,230 | 2,825 | 1,995 | 1,110,348 |
| 2026-06-01 | 2,230 | -310 | -12.20% | 2,540 | 2,540 | 2,215 | 142,939 |
| 2026-05-29 | 2,540 | -30 | -1.17% | 2,530 | 3,330 | 2,280 | 1,172,810 |
| 2026-05-28 | 2,570 | -100 | -3.75% | 2,690 | 2,900 | 2,525 | 58,655 |
| 2026-05-27 | 2,670 | -280 | -9.49% | 3,010 | 3,010 | 2,660 | 91,573 |
| 2026-05-26 | 2,950 | -80 | -2.64% | 3,105 | 3,195 | 2,940 | 50,939 |