CJ씨푸드1우 [011155] KOSPI
3,885 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
8 억
52주 최고
18,810
52주 최저
0
📈 주가 차트 (최근 20일)
CJ씨푸드1우
011155
120봉
💬 CJ씨푸드1우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,885 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-20 | 3,885 | -430 | -9.97% | 4,320 | 4,320 | 3,885 | 10,838 |
| 2026-10-19 | 4,315 | -190 | -4.22% | 4,310 | 4,490 | 4,260 | 18,502 |
| 2026-10-16 | 4,505 | -1,015 | -18.39% | 5,600 | 5,600 | 4,505 | 33,684 |
| 2026-10-15 | 5,520 | 1,270 | 29.88% | 4,250 | 5,520 | 4,250 | 10,096 |
| 2026-10-14 | 4,250 | -150 | -3.41% | 4,400 | 5,500 | 4,200 | 6,690 |
| 2026-10-13 | 4,400 | -600 | -12.00% | 4,600 | 4,600 | 4,400 | 3,985 |
| 2026-10-12 | 5,000 | -260 | -4.94% | 5,250 | 5,250 | 5,000 | 537 |
| 2026-10-08 | 5,260 | -180 | -3.31% | 5,440 | 5,600 | 5,260 | 2,659 |
| 2026-10-07 | 5,440 | -190 | -3.37% | 5,320 | 5,550 | 5,320 | 870 |
| 2026-10-06 | 5,630 | 50 | 0.90% | 5,700 | 5,840 | 5,500 | 1,174 |
| 2026-10-02 | 5,580 | -240 | -4.12% | 5,580 | 5,700 | 5,580 | 925 |
| 2026-10-01 | 5,820 | -30 | -0.51% | 5,850 | 5,850 | 5,750 | 908 |
| 2026-09-30 | 5,850 | -100 | -1.68% | 5,900 | 6,090 | 5,830 | 188 |
| 2026-09-29 | 5,950 | 90 | 1.54% | 6,100 | 6,100 | 5,670 | 1,037 |
| 2026-09-28 | 5,860 | -20 | -0.34% | 5,880 | 5,880 | 5,690 | 548 |
| 2026-09-23 | 5,880 | -10 | -0.17% | 6,300 | 6,300 | 5,870 | 629 |
| 2026-09-22 | 5,890 | 230 | 4.06% | 5,730 | 5,900 | 5,720 | 1,062 |
| 2026-09-21 | 5,660 | 20 | 0.35% | 5,630 | 5,900 | 5,630 | 2,175 |
| 2026-09-18 | 5,640 | -260 | -4.41% | 5,900 | 5,900 | 5,640 | 1,655 |