태림포장 [011280] KOSPI
1,134 원
전일대비:
▼
11
(-0.96%)
시가
1,147
고가
1,147
저가
1,104
거래량
28,412
거래대금
32 백만
시가총액
803 억
52주 최고
2,830
52주 최저
1,097
📈 주가 차트 (최근 20일)
태림포장
011280
120봉
💬 태림포장 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,134 | -11 | -0.96% | 1,147 | 1,147 | 1,104 | 28,412 |
| 2026-10-23 | 1,145 | -2 | -0.17% | 1,135 | 1,146 | 1,097 | 56,892 |
| 2026-10-22 | 1,147 | -42 | -3.53% | 1,178 | 1,195 | 1,105 | 98,011 |
| 2026-10-21 | 1,189 | -43 | -3.49% | 1,206 | 1,257 | 1,115 | 382,805 |
| 2026-10-20 | 1,232 | -21 | -1.68% | 1,245 | 1,253 | 1,190 | 46,552 |
| 2026-10-19 | 1,253 | 30 | 2.45% | 1,199 | 1,255 | 1,187 | 34,019 |
| 2026-10-16 | 1,223 | 33 | 2.77% | 1,159 | 1,234 | 1,159 | 61,088 |
| 2026-10-15 | 1,190 | -100 | -7.75% | 1,240 | 1,299 | 1,137 | 263,511 |
| 2026-10-14 | 1,290 | 0 | 0.00% | 1,289 | 1,327 | 1,275 | 62,105 |
| 2026-10-13 | 1,290 | -129 | -9.09% | 1,413 | 1,414 | 1,240 | 367,489 |
| 2026-10-12 | 1,419 | -77 | -5.15% | 1,482 | 1,515 | 1,377 | 118,757 |
| 2026-10-08 | 1,496 | -41 | -2.67% | 1,535 | 1,535 | 1,491 | 20,500 |
| 2026-10-07 | 1,537 | 43 | 2.88% | 1,519 | 1,574 | 1,481 | 49,877 |
| 2026-10-06 | 1,494 | 34 | 2.33% | 1,460 | 1,498 | 1,436 | 62,215 |
| 2026-10-02 | 1,460 | 60 | 4.29% | 1,395 | 1,460 | 1,395 | 91,423 |
| 2026-10-01 | 1,400 | 17 | 1.23% | 1,383 | 1,400 | 1,383 | 31,840 |
| 2026-09-30 | 1,383 | 3 | 0.22% | 1,380 | 1,396 | 1,368 | 26,627 |
| 2026-09-29 | 1,380 | 2 | 0.15% | 1,356 | 1,381 | 1,356 | 18,331 |
| 2026-09-28 | 1,378 | 2 | 0.15% | 1,376 | 1,416 | 1,366 | 30,625 |
| 2026-09-23 | 1,376 | -20 | -1.43% | 1,396 | 1,396 | 1,338 | 49,786 |