태림포장 [011280] KOSPI
1,732 원
전일대비:
▲
25
(1.46%)
시가
1,707
고가
1,732
저가
1,657
거래량
31,826
거래대금
54 백만
시가총액
1,226 억
52주 최고
2,830
52주 최저
1,500
📈 주가 차트 (최근 20일)
태림포장
011280
120봉
💬 태림포장 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,732 | 25 | 1.46% | 1,707 | 1,732 | 1,657 | 31,826 |
| 2026-08-20 | 1,707 | 3 | 0.18% | 1,759 | 1,759 | 1,671 | 13,931 |
| 2026-08-19 | 1,704 | -13 | -0.76% | 1,703 | 1,745 | 1,682 | 20,197 |
| 2026-08-18 | 1,717 | -11 | -0.64% | 1,681 | 1,744 | 1,661 | 77,730 |
| 2026-08-14 | 1,728 | -7 | -0.40% | 1,735 | 1,740 | 1,701 | 36,311 |
| 2026-08-13 | 1,735 | -3 | -0.17% | 1,738 | 1,742 | 1,711 | 45,252 |
| 2026-08-12 | 1,738 | 4 | 0.23% | 1,755 | 1,765 | 1,719 | 38,855 |
| 2026-08-11 | 1,734 | -11 | -0.63% | 1,740 | 1,762 | 1,713 | 53,967 |
| 2026-08-10 | 1,745 | -11 | -0.63% | 1,750 | 1,767 | 1,714 | 55,438 |
| 2026-08-07 | 1,756 | 7 | 0.40% | 1,759 | 1,760 | 1,677 | 49,445 |
| 2026-08-06 | 1,749 | 0 | 0.00% | 1,749 | 1,749 | 1,700 | 11,164 |
| 2026-08-05 | 1,749 | 97 | 5.87% | 1,652 | 1,760 | 1,651 | 119,550 |
| 2026-08-04 | 1,652 | 12 | 0.73% | 1,626 | 1,666 | 1,593 | 18,924 |
| 2026-08-03 | 1,640 | 44 | 2.76% | 1,589 | 1,642 | 1,589 | 22,647 |
| 2026-07-31 | 1,596 | 24 | 1.53% | 1,554 | 1,605 | 1,554 | 42,861 |
| 2026-07-30 | 1,572 | 4 | 0.26% | 1,510 | 1,610 | 1,509 | 79,800 |
| 2026-07-29 | 1,568 | -25 | -1.57% | 1,593 | 1,597 | 1,500 | 75,852 |
| 2026-07-28 | 1,593 | -52 | -3.16% | 1,601 | 1,695 | 1,550 | 83,374 |
| 2026-07-27 | 1,645 | -14 | -0.84% | 1,659 | 1,690 | 1,632 | 13,577 |
| 2026-07-24 | 1,659 | 10 | 0.61% | 1,680 | 1,699 | 1,640 | 26,431 |