서한 [011370] KOSDAQ
우량기업부
5,040 원
전일대비:
▲
1,160
(29.90%)
시가
3,835
고가
5,040
저가
3,790
거래량
2,477,543
거래대금
11,997 백만
시가총액
1,017 억
52주 최고
5,040
52주 최저
0
📈 주가 차트 (최근 20일)
서한
011370
120봉
💬 서한 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5,040 | 1,160 | 29.90% | 3,835 | 5,040 | 3,790 | 2,477,543 |
| 2026-10-20 | 3,880 | -5 | -0.13% | 3,900 | 4,285 | 3,760 | 412,115 |
| 2026-10-19 | 3,885 | 160 | 4.30% | 4,025 | 4,070 | 3,815 | 358,669 |
| 2026-10-16 | 3,725 | 75 | 2.05% | 3,635 | 3,745 | 3,635 | 17,815 |
| 2026-10-15 | 3,650 | -40 | -1.08% | 3,680 | 3,680 | 3,605 | 12,069 |
| 2026-10-14 | 3,690 | -10 | -0.27% | 3,715 | 3,735 | 3,600 | 35,365 |
| 2026-10-13 | 3,700 | 35 | 0.95% | 3,635 | 3,700 | 3,585 | 33,259 |
| 2026-10-12 | 3,665 | -50 | -1.35% | 3,755 | 3,755 | 3,665 | 27,497 |
| 2026-10-08 | 3,715 | -40 | -1.07% | 3,780 | 3,780 | 3,700 | 15,255 |
| 2026-10-07 | 3,755 | 35 | 0.94% | 3,785 | 3,785 | 3,730 | 25,346 |
| 2026-10-06 | 3,720 | -45 | -1.20% | 3,780 | 3,795 | 3,715 | 13,095 |
| 2026-10-02 | 3,765 | 55 | 1.48% | 3,725 | 3,785 | 3,710 | 21,982 |
| 2026-10-01 | 3,710 | 45 | 1.23% | 3,660 | 3,720 | 3,650 | 12,856 |
| 2026-09-30 | 3,665 | 20 | 0.55% | 3,660 | 3,695 | 3,640 | 5,675 |
| 2026-09-29 | 3,645 | -65 | -1.75% | 3,720 | 3,720 | 3,635 | 17,171 |
| 2026-09-28 | 3,710 | 35 | 0.95% | 3,700 | 3,725 | 3,645 | 17,596 |
| 2026-09-23 | 3,675 | 10 | 0.27% | 3,680 | 3,740 | 3,640 | 15,462 |
| 2026-09-22 | 3,665 | -55 | -1.48% | 3,715 | 3,725 | 3,660 | 21,489 |
| 2026-09-21 | 3,720 | 5 | 0.13% | 3,765 | 3,765 | 3,700 | 15,134 |
| 2026-09-18 | 3,715 | 20 | 0.54% | 3,700 | 3,800 | 3,700 | 17,023 |