모나리자 [012690] KOSPI
1,314 원
전일대비:
▼
21
(-1.57%)
시가
1,343
고가
1,343
저가
1,292
거래량
41,304
거래대금
54 백만
시가총액
481 억
52주 최고
2,695
52주 최저
1,275
📈 주가 차트 (최근 20일)
모나리자
012690
120봉
💬 모나리자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,314 | -21 | -1.57% | 1,343 | 1,343 | 1,292 | 41,304 |
| 2026-10-23 | 1,335 | -30 | -2.20% | 1,340 | 1,360 | 1,321 | 59,741 |
| 2026-10-22 | 1,365 | -24 | -1.73% | 1,371 | 1,388 | 1,360 | 43,934 |
| 2026-10-21 | 1,389 | 1 | 0.07% | 1,410 | 1,410 | 1,385 | 14,531 |
| 2026-10-20 | 1,388 | -30 | -2.12% | 1,403 | 1,417 | 1,384 | 34,542 |
| 2026-10-19 | 1,418 | 12 | 0.85% | 1,352 | 1,418 | 1,352 | 34,888 |
| 2026-10-16 | 1,406 | 56 | 4.15% | 1,350 | 1,419 | 1,350 | 57,373 |
| 2026-10-15 | 1,350 | -56 | -3.98% | 1,401 | 1,401 | 1,347 | 93,449 |
| 2026-10-14 | 1,406 | 15 | 1.08% | 1,380 | 1,416 | 1,380 | 31,553 |
| 2026-10-13 | 1,391 | -25 | -1.77% | 1,416 | 1,416 | 1,372 | 88,888 |
| 2026-10-12 | 1,416 | -1 | -0.07% | 1,413 | 1,441 | 1,405 | 176,235 |
| 2026-10-08 | 1,417 | -1 | -0.07% | 1,417 | 1,449 | 1,407 | 99,353 |
| 2026-10-07 | 1,418 | 13 | 0.93% | 1,403 | 1,460 | 1,403 | 96,085 |
| 2026-10-06 | 1,405 | -16 | -1.13% | 1,417 | 1,423 | 1,403 | 61,989 |
| 2026-10-02 | 1,421 | 5 | 0.35% | 1,419 | 1,430 | 1,407 | 34,204 |
| 2026-10-01 | 1,416 | 6 | 0.43% | 1,414 | 1,419 | 1,396 | 25,445 |
| 2026-09-30 | 1,410 | 8 | 0.57% | 1,411 | 1,415 | 1,402 | 55,817 |
| 2026-09-29 | 1,402 | -8 | -0.57% | 1,415 | 1,415 | 1,384 | 33,855 |
| 2026-09-28 | 1,410 | 10 | 0.71% | 1,400 | 1,428 | 1,394 | 59,417 |
| 2026-09-23 | 1,400 | -18 | -1.27% | 1,420 | 1,420 | 1,395 | 52,706 |