세우글로벌 [013000] KOSPI
1,195 원
전일대비:
▲
12
(1.01%)
시가
1,183
고가
1,200
저가
1,180
거래량
30,436
거래대금
36 백만
시가총액
343 억
52주 최고
1,680
52주 최저
1,021
📈 주가 차트 (최근 20일)
세우글로벌
013000
120봉
💬 세우글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,195 | 12 | 1.01% | 1,183 | 1,200 | 1,180 | 30,436 |
| 2026-10-20 | 1,183 | -5 | -0.42% | 1,188 | 1,206 | 1,180 | 14,879 |
| 2026-10-19 | 1,188 | 5 | 0.42% | 1,183 | 1,212 | 1,183 | 19,861 |
| 2026-10-16 | 1,183 | -2 | -0.17% | 1,171 | 1,187 | 1,170 | 21,516 |
| 2026-10-15 | 1,185 | 9 | 0.77% | 1,170 | 1,191 | 1,164 | 78,230 |
| 2026-10-14 | 1,176 | 14 | 1.20% | 1,155 | 1,178 | 1,155 | 104,888 |
| 2026-10-13 | 1,162 | -26 | -2.19% | 1,187 | 1,187 | 1,161 | 61,645 |
| 2026-10-12 | 1,188 | -2 | -0.17% | 1,193 | 1,196 | 1,179 | 31,907 |
| 2026-10-08 | 1,190 | -21 | -1.73% | 1,211 | 1,219 | 1,190 | 27,350 |
| 2026-10-07 | 1,211 | 13 | 1.09% | 1,252 | 1,268 | 1,203 | 19,024 |
| 2026-10-06 | 1,198 | 7 | 0.59% | 1,202 | 1,210 | 1,190 | 173,050 |
| 2026-10-02 | 1,191 | -9 | -0.75% | 1,192 | 1,200 | 1,180 | 26,364 |
| 2026-10-01 | 1,200 | -1 | -0.08% | 1,199 | 1,205 | 1,145 | 87,390 |
| 2026-09-30 | 1,201 | 3 | 0.25% | 1,186 | 1,202 | 1,176 | 25,012 |
| 2026-09-29 | 1,198 | 29 | 2.48% | 1,178 | 1,200 | 1,163 | 92,000 |
| 2026-09-28 | 1,169 | -21 | -1.76% | 1,188 | 1,188 | 1,164 | 44,980 |
| 2026-09-23 | 1,190 | 1 | 0.08% | 1,199 | 1,200 | 1,180 | 44,520 |
| 2026-09-22 | 1,189 | 21 | 1.80% | 1,168 | 1,210 | 1,157 | 80,793 |
| 2026-09-21 | 1,168 | 2 | 0.17% | 1,180 | 1,182 | 1,155 | 13,396 |
| 2026-09-18 | 1,166 | -1 | -0.09% | 1,167 | 1,168 | 1,147 | 23,753 |