디와이 [013570] KOSPI
3,730 원
전일대비:
▲
30
(0.81%)
시가
3,805
고가
3,935
저가
3,705
거래량
115,636
거래대금
444 백만
시가총액
982 억
52주 최고
5,640
52주 최저
3,615
📈 주가 차트 (최근 20일)
디와이
013570
120봉
💬 디와이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3,730 | 30 | 0.81% | 3,805 | 3,935 | 3,705 | 115,636 |
| 2026-10-23 | 3,700 | -60 | -1.60% | 3,755 | 3,760 | 3,650 | 113,569 |
| 2026-10-22 | 3,760 | -55 | -1.44% | 3,815 | 3,840 | 3,730 | 21,696 |
| 2026-10-21 | 3,815 | -5 | -0.13% | 3,850 | 3,850 | 3,785 | 27,253 |
| 2026-10-20 | 3,820 | -95 | -2.43% | 3,880 | 3,915 | 3,760 | 61,301 |
| 2026-10-19 | 3,915 | 35 | 0.90% | 3,865 | 3,915 | 3,810 | 37,095 |
| 2026-10-16 | 3,880 | 50 | 1.31% | 3,830 | 3,925 | 3,800 | 55,485 |
| 2026-10-15 | 3,830 | -140 | -3.53% | 3,940 | 3,940 | 3,720 | 150,964 |
| 2026-10-14 | 3,970 | -40 | -1.00% | 4,030 | 4,045 | 3,930 | 29,479 |
| 2026-10-13 | 4,010 | 0 | 0.00% | 4,020 | 4,020 | 3,880 | 47,652 |
| 2026-10-12 | 4,010 | -135 | -3.26% | 4,115 | 4,145 | 4,010 | 27,868 |
| 2026-10-08 | 4,145 | -25 | -0.60% | 4,200 | 4,200 | 4,095 | 17,531 |
| 2026-10-07 | 4,170 | -20 | -0.48% | 4,210 | 4,210 | 4,150 | 13,430 |
| 2026-10-06 | 4,190 | 0 | 0.00% | 4,240 | 4,240 | 4,155 | 19,783 |
| 2026-10-02 | 4,190 | 10 | 0.24% | 4,200 | 4,200 | 4,135 | 26,925 |
| 2026-10-01 | 4,180 | 40 | 0.97% | 4,200 | 4,200 | 4,075 | 38,113 |
| 2026-09-30 | 4,140 | -20 | -0.48% | 4,190 | 4,190 | 4,115 | 16,340 |
| 2026-09-29 | 4,160 | -10 | -0.24% | 4,145 | 4,175 | 4,110 | 6,792 |
| 2026-09-28 | 4,170 | 15 | 0.36% | 4,185 | 4,185 | 4,110 | 26,670 |
| 2026-09-23 | 4,155 | 10 | 0.24% | 4,155 | 4,180 | 4,110 | 16,694 |