청보 [013720] KOSDAQ
중견기업부
2,450 원
전일대비:
▲
75
(3.16%)
시가
2,305
고가
2,450
저가
2,300
거래량
8,845
거래대금
21 백만
시가총액
298 억
52주 최고
2,450
52주 최저
0
📈 주가 차트 (최근 20일)
청보
013720
120봉
💬 청보 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,450 | 75 | 3.16% | 2,305 | 2,450 | 2,300 | 8,845 |
| 2026-08-21 | 2,375 | -15 | -0.63% | 2,410 | 2,410 | 2,280 | 5,545 |
| 2026-08-20 | 2,390 | 140 | 6.22% | 2,250 | 2,395 | 2,225 | 12,933 |
| 2026-08-19 | 2,250 | -5 | -0.22% | 2,255 | 2,255 | 2,185 | 3,012 |
| 2026-08-18 | 2,255 | -50 | -2.17% | 2,290 | 2,295 | 2,210 | 7,813 |
| 2026-08-14 | 2,305 | 55 | 2.44% | 2,250 | 2,340 | 2,250 | 6,943 |
| 2026-08-13 | 2,250 | -85 | -3.64% | 2,270 | 2,295 | 2,250 | 5,197 |
| 2026-08-12 | 2,335 | -10 | -0.43% | 2,340 | 2,350 | 2,250 | 9,885 |
| 2026-08-11 | 2,345 | -5 | -0.21% | 2,335 | 2,365 | 2,240 | 13,946 |
| 2026-08-10 | 2,350 | 5 | 0.21% | 2,335 | 2,350 | 2,270 | 10,493 |
| 2026-08-07 | 2,345 | 0 | 0.00% | 2,295 | 2,345 | 2,220 | 19,037 |
| 2026-08-06 | 2,345 | 50 | 2.18% | 2,285 | 2,350 | 2,220 | 9,561 |
| 2026-08-05 | 2,295 | 70 | 3.15% | 2,225 | 2,300 | 2,180 | 15,446 |
| 2026-08-04 | 2,225 | 110 | 5.20% | 2,240 | 2,240 | 2,100 | 15,633 |
| 2026-08-03 | 2,115 | 116 | 5.80% | 1,999 | 2,190 | 1,921 | 21,715 |
| 2026-07-31 | 1,999 | 55 | 2.83% | 1,900 | 2,000 | 1,749 | 38,344 |
| 2026-07-30 | 1,944 | 296 | 17.96% | 1,648 | 1,944 | 1,450 | 66,972 |
| 2026-07-29 | 1,648 | -102 | -5.83% | 1,820 | 1,833 | 1,482 | 36,402 |
| 2026-07-28 | 1,750 | -350 | -16.67% | 2,100 | 2,100 | 1,644 | 123,044 |
| 2026-07-27 | 431 | 0 | 0.00% | 0 | 0 | 0 | 0 |