메디앙스 [014100] KOSDAQ
중견기업부
1,627 원
전일대비:
▲
1
(0.06%)
시가
1,629
고가
1,635
저가
1,500
거래량
69,095
거래대금
111 백만
시가총액
192 억
52주 최고
2,460
52주 최저
1,126
📈 주가 차트 (최근 20일)
메디앙스
014100
120봉
💬 메디앙스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,627 | 1 | 0.06% | 1,629 | 1,635 | 1,500 | 69,095 |
| 2026-06-24 | 1,626 | 3 | 0.18% | 1,623 | 1,635 | 1,499 | 8,185 |
| 2026-06-23 | 1,623 | -61 | -3.62% | 1,680 | 1,689 | 1,551 | 18,648 |
| 2026-06-22 | 1,684 | 0 | 0.00% | 1,690 | 1,690 | 1,601 | 11,158 |
| 2026-06-19 | 1,684 | -1 | -0.06% | 1,685 | 1,685 | 1,605 | 12,233 |
| 2026-06-18 | 1,685 | 5 | 0.30% | 1,695 | 1,700 | 1,612 | 30,550 |
| 2026-06-17 | 1,680 | 26 | 1.57% | 1,655 | 1,680 | 1,580 | 18,641 |
| 2026-06-16 | 1,654 | 37 | 2.29% | 1,616 | 1,654 | 1,569 | 17,257 |
| 2026-06-15 | 1,617 | 29 | 1.83% | 1,590 | 1,626 | 1,527 | 9,008 |
| 2026-06-12 | 1,588 | 48 | 3.12% | 1,540 | 1,620 | 1,525 | 12,754 |
| 2026-06-11 | 1,540 | 48 | 3.22% | 1,492 | 1,569 | 1,420 | 18,128 |
| 2026-06-10 | 1,492 | 23 | 1.57% | 1,473 | 1,500 | 1,420 | 18,775 |
| 2026-06-09 | 1,469 | 111 | 8.17% | 1,358 | 1,490 | 1,313 | 26,546 |
| 2026-06-08 | 1,358 | -34 | -2.44% | 1,342 | 1,392 | 1,126 | 16,771 |
| 2026-06-05 | 1,392 | -42 | -2.93% | 1,434 | 1,434 | 1,315 | 34,610 |
| 2026-06-04 | 1,434 | 19 | 1.34% | 1,415 | 1,484 | 1,415 | 27,404 |
| 2026-06-02 | 1,415 | -59 | -4.00% | 1,474 | 1,474 | 1,410 | 77,355 |
| 2026-06-01 | 1,474 | 3 | 0.20% | 1,471 | 1,504 | 1,455 | 57,572 |
| 2026-05-29 | 1,471 | -59 | -3.86% | 1,512 | 1,514 | 1,471 | 35,630 |
| 2026-05-28 | 1,530 | -83 | -5.15% | 1,600 | 1,613 | 1,530 | 38,453 |