금강공업우 [014285] KOSPI
5,610 원
전일대비:
▼
20
(-0.36%)
시가
5,620
고가
5,630
저가
5,520
거래량
2,620
거래대금
15 백만
시가총액
33 억
52주 최고
16,500
52주 최저
5,520
📈 주가 차트 (최근 20일)
금강공업우
014285
120봉
💬 금강공업우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5,610 | -20 | -0.36% | 5,620 | 5,630 | 5,520 | 2,620 |
| 2026-06-23 | 5,630 | -200 | -3.43% | 5,870 | 5,870 | 5,610 | 2,600 |
| 2026-06-22 | 5,830 | -270 | -4.43% | 6,110 | 6,110 | 5,830 | 1,263 |
| 2026-06-19 | 6,100 | -20 | -0.33% | 6,150 | 6,150 | 6,000 | 4,502 |
| 2026-06-18 | 6,120 | -230 | -3.62% | 6,250 | 6,340 | 6,030 | 1,624 |
| 2026-06-17 | 6,350 | 230 | 3.76% | 6,250 | 6,350 | 6,210 | 855 |
| 2026-06-16 | 6,120 | 190 | 3.20% | 6,100 | 6,180 | 6,080 | 1,150 |
| 2026-06-15 | 5,930 | -490 | -7.63% | 6,680 | 6,690 | 5,910 | 2,001 |
| 2026-06-12 | 6,420 | 270 | 4.39% | 6,400 | 6,420 | 6,360 | 1,033 |
| 2026-06-11 | 6,150 | -40 | -0.65% | 6,360 | 6,360 | 6,090 | 219 |
| 2026-06-10 | 6,190 | 160 | 2.65% | 6,100 | 6,190 | 6,040 | 584 |
| 2026-06-09 | 6,030 | -10 | -0.17% | 6,210 | 6,270 | 6,030 | 1,074 |
| 2026-06-08 | 6,040 | -120 | -1.95% | 6,140 | 6,140 | 6,030 | 2,550 |
| 2026-06-05 | 6,160 | -390 | -5.95% | 6,550 | 6,550 | 6,150 | 4,111 |
| 2026-06-04 | 6,550 | 40 | 0.61% | 6,220 | 6,560 | 6,220 | 2,536 |
| 2026-06-02 | 6,510 | -100 | -1.51% | 6,670 | 6,750 | 6,320 | 943 |
| 2026-06-01 | 6,610 | -140 | -2.07% | 6,750 | 6,750 | 6,600 | 626 |
| 2026-05-29 | 6,750 | 150 | 2.27% | 6,660 | 6,750 | 6,320 | 1,676 |
| 2026-05-28 | 6,600 | -220 | -3.23% | 6,820 | 6,820 | 6,470 | 4,203 |
| 2026-05-27 | 6,820 | -160 | -2.29% | 7,070 | 7,070 | 6,820 | 1,612 |