영보화학 [014440] KOSPI
4,740 원
전일대비:
▲
25
(0.53%)
시가
4,700
고가
4,750
저가
4,655
거래량
8,715
거래대금
41 백만
시가총액
948 억
52주 최고
5,410
52주 최저
4,260
📈 주가 차트 (최근 20일)
영보화학
014440
120봉
💬 영보화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4,740 | 25 | 0.53% | 4,700 | 4,750 | 4,655 | 8,715 |
| 2026-10-22 | 4,715 | -15 | -0.32% | 4,770 | 4,770 | 4,690 | 15,722 |
| 2026-10-21 | 4,730 | 5 | 0.11% | 4,725 | 4,775 | 4,710 | 6,679 |
| 2026-10-20 | 4,725 | 5 | 0.11% | 4,690 | 4,760 | 4,675 | 7,117 |
| 2026-10-19 | 4,720 | 20 | 0.43% | 4,695 | 4,745 | 4,475 | 53,615 |
| 2026-10-16 | 4,700 | 30 | 0.64% | 4,710 | 4,720 | 4,675 | 15,072 |
| 2026-10-15 | 4,670 | -15 | -0.32% | 4,690 | 4,695 | 4,635 | 19,830 |
| 2026-10-14 | 4,685 | 20 | 0.43% | 4,665 | 4,730 | 4,630 | 17,109 |
| 2026-10-13 | 4,665 | -5 | -0.11% | 4,660 | 4,690 | 4,590 | 13,361 |
| 2026-10-12 | 4,670 | -10 | -0.21% | 4,650 | 4,685 | 4,600 | 26,640 |
| 2026-10-08 | 4,680 | 30 | 0.65% | 4,645 | 4,730 | 4,610 | 14,750 |
| 2026-10-07 | 4,650 | -20 | -0.43% | 4,650 | 4,670 | 4,620 | 11,707 |
| 2026-10-06 | 4,670 | 5 | 0.11% | 4,665 | 4,675 | 4,655 | 4,299 |
| 2026-10-02 | 4,665 | 0 | 0.00% | 4,660 | 4,665 | 4,635 | 10,303 |
| 2026-10-01 | 4,665 | -5 | -0.11% | 4,660 | 4,670 | 4,630 | 7,072 |
| 2026-09-30 | 4,670 | -15 | -0.32% | 4,700 | 4,700 | 4,640 | 6,782 |
| 2026-09-29 | 4,685 | -15 | -0.32% | 4,690 | 4,700 | 4,645 | 4,749 |
| 2026-09-28 | 4,700 | 5 | 0.11% | 4,695 | 4,700 | 4,625 | 12,060 |
| 2026-09-23 | 4,695 | 0 | 0.00% | 4,675 | 4,735 | 4,670 | 8,110 |
| 2026-09-22 | 4,695 | -10 | -0.21% | 4,710 | 4,710 | 4,675 | 4,658 |